60263 恒指法巴八十熊Ａ (R 熊证)
按盘价 
0.091 +0.023 (+33.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.068 | 19,603.130 | 46,070,000 | 11,280,000 | 5.640 | 12,680,000 | 0.080 | 6,900,000 | 0.089 |
| 26/11/2024 | 0.109 | 19,159.200 | 10,980,000 | 17,060,000 | 8.530 | 4,720,000 | 0.108 | 4,000,000 | 0.105 |
| 25/11/2024 | 0.107 | 19,150.990 | 20,270,000 | 17,780,000 | 8.890 | 2,940,000 | 0.098 | 5,270,000 | 0.101 |
| 22/11/2024 | 0.102 | 19,229.970 | 105,040,000 | 15,450,000 | 7.725 | 26,140,000 | 0.081 | 27,250,000 | 0.071 |
| 21/11/2024 | 0.070 | 19,601.110 | 43,790,000 | 14,340,000 | 7.170 | 14,270,000 | 0.068 | 9,110,000 | 0.067 |
| 20/11/2024 | 0.062 | 19,705.010 | 40,960,000 | 19,500,000 | 9.750 | 9,840,000 | 0.066 | 5,430,000 | 0.067 |
| 19/11/2024 | 0.068 | 19,663.670 | 63,320,000 | 23,910,000 | 11.955 | 8,340,000 | 0.067 | 19,830,000 | 0.073 |
| 18/11/2024 | 0.075 | 19,576.610 | 120,300,000 | 12,420,000 | 6.210 | 24,230,000 | 0.070 | 28,580,000 | 0.074 |
| 15/11/2024 | 0.086 | 19,426.340 | 89,310,000 | 8,070,000 | 4.035 | 15,500,000 | 0.084 | 18,930,000 | 0.083 |
| 14/11/2024 | 0.088 | 19,435.810 | 28,920,000 | 4,640,000 | 2.320 | 2,740,000 | 0.070 | 7,380,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |