60286 平安瑞银八十牛Ｂ (R 牛证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.083 | 63.500 | 900,000 | 2,730,000 | 3.410 | 315,000 | 0.084 | ||
| 10/03/2026 | 0.085 | 63.450 | 5,735,000 | 3,045,000 | 3.810 | 1,345,000 | 0.084 | 440,000 | 0.085 |
| 09/03/2026 | 0.077 | 62.650 | 21,325,000 | 3,950,000 | 4.940 | 9,070,000 | 0.071 | 12,230,000 | 0.072 |
| 06/03/2026 | 0.097 | 64.650 | 270,000 | 790,000 | 0.990 | 10,000 | 0.093 | 150,000 | 0.089 |
| 05/03/2026 | 0.090 | 64.050 | 725,000 | 650,000 | 0.810 | 310,000 | 0.097 | 120,000 | 0.101 |
| 04/03/2026 | 0.092 | 64.550 | 920,000 | 840,000 | 1.050 | 275,000 | 0.094 | 640,000 | 0.087 |
| 03/03/2026 | 0.103 | 66.000 | 560,000 | 475,000 | 0.590 | 365,000 | 0.105 | ||
| 02/03/2026 | 0.111 | 66.400 | 770,000 | 840,000 | 1.050 | 300,000 | 0.112 | 470,000 | 0.114 |
| 27/02/2026 | 0.126 | 68.000 | 0 | 670,000 | 0.840 | ||||
| 26/02/2026 | 0.125 | 67.850 | 0 | 670,000 | 0.840 | ||||
| 25/02/2026 | 0.151 | 71.150 | 0 | 670,000 | 0.840 | ||||
| 24/02/2026 | 0.141 | 69.800 | 125,000 | 670,000 | 0.840 | 25,000 | 0.137 | 100,000 | 0.151 |
| 23/02/2026 | 0.169 | 72.800 | 0 | 595,000 | 0.740 | ||||
| 20/02/2026 | 0.150 | 70.550 | 0 | 595,000 | 0.740 | ||||
| 16/02/2026 | 0.151 | 70.650 | 0 | 595,000 | 0.740 | ||||
| 13/02/2026 | 0.147 | 70.350 | 20,000 | 595,000 | 0.740 | 20,000 | 0.142 | ||
| 12/02/2026 | 0.162 | 71.900 | 60,000 | 615,000 | 0.770 | 60,000 | 0.166 | ||
| 11/02/2026 | 0.169 | 72.500 | 0 | 555,000 | 0.690 | ||||
| 10/02/2026 | 0.176 | 73.450 | 0 | 555,000 | 0.690 | ||||
| 09/02/2026 | 0.171 | 73.000 | 20,000 | 555,000 | 0.690 | 20,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |