60289 恒指瑞银七乙熊Ｙ (R 熊证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.090 | 19,366.960 | 34,300,000 | 9,810,000 | 4.910 | 9,830,000 | 0.086 | 6,030,000 | 0.091 |
| 27/11/2024 | 0.068 | 19,603.130 | 32,830,000 | 13,610,000 | 6.800 | 9,540,000 | 0.094 | 3,800,000 | 0.079 |
| 26/11/2024 | 0.109 | 19,159.200 | 14,550,000 | 19,350,000 | 9.680 | 5,460,000 | 0.108 | 2,080,000 | 0.103 |
| 25/11/2024 | 0.107 | 19,150.990 | 37,630,000 | 22,730,000 | 11.370 | 11,170,000 | 0.099 | 4,160,000 | 0.097 |
| 22/11/2024 | 0.102 | 19,229.970 | 141,500,000 | 29,740,000 | 14.870 | 26,580,000 | 0.085 | 11,950,000 | 0.069 |
| 21/11/2024 | 0.069 | 19,601.110 | 179,930,000 | 44,370,000 | 22.180 | 41,350,000 | 0.067 | 25,080,000 | 0.064 |
| 20/11/2024 | 0.062 | 19,705.010 | 189,840,000 | 60,640,000 | 30.320 | 30,370,000 | 0.064 | 33,170,000 | 0.066 |
| 19/11/2024 | 0.066 | 19,663.670 | 223,240,000 | 57,840,000 | 28.920 | 26,410,000 | 0.066 | 34,400,000 | 0.067 |
| 18/11/2024 | 0.073 | 19,576.610 | 253,150,000 | 49,850,000 | 24.930 | 31,680,000 | 0.069 | 20,040,000 | 0.063 |
| 15/11/2024 | 0.084 | 19,426.340 | 382,390,000 | 61,490,000 | 30.750 | 43,310,000 | 0.077 | 34,460,000 | 0.078 |
| 14/11/2024 | 0.086 | 19,435.810 | 8,231,890,000 | 70,340,000 | 35.170 | 3,753,590,000 | 0.065 | 3,823,930,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |