60334 恒指摩通七乙熊８ (R 熊证)
按盘价 
0.091 +0.023 (+33.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.068 | 19,603.130 | 127,450,000 | 47,390,000 | 23.695 | 8,900,000 | 0.070 | 12,350,000 | 0.073 |
| 26/11/2024 | 0.110 | 19,159.200 | 52,130,000 | 43,940,000 | 21.970 | 4,980,000 | 0.111 | 8,500,000 | 0.107 |
| 25/11/2024 | 0.110 | 19,150.990 | 92,180,000 | 40,420,000 | 20.210 | 900,000 | 0.107 | 10,680,000 | 0.103 |
| 22/11/2024 | 0.105 | 19,229.970 | 207,120,000 | 30,640,000 | 15.320 | 24,550,000 | 0.091 | 5,990,000 | 0.063 |
| 21/11/2024 | 0.069 | 19,601.110 | 203,560,000 | 49,200,000 | 24.600 | 23,020,000 | 0.069 | 6,950,000 | 0.062 |
| 20/11/2024 | 0.062 | 19,705.010 | 222,160,000 | 65,270,000 | 32.635 | 4,790,000 | 0.069 | 12,870,000 | 0.063 |
| 19/11/2024 | 0.066 | 19,663.670 | 251,870,000 | 57,190,000 | 28.595 | 13,680,000 | 0.061 | 5,490,000 | 0.069 |
| 18/11/2024 | 0.073 | 19,576.610 | 396,270,000 | 65,380,000 | 32.690 | 29,290,000 | 0.073 | 38,990,000 | 0.063 |
| 15/11/2024 | 0.085 | 19,426.340 | 620,810,000 | 55,680,000 | 27.840 | 64,140,000 | 0.081 | 64,950,000 | 0.081 |
| 14/11/2024 | 0.089 | 19,435.810 | 9,721,410,000 | 54,870,000 | 27.435 | 4,410,460,000 | 0.056 | 4,465,330,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |