60345 美团摩通七十熊Ｃ (R 熊证)
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.044 | 172.200 | 5,015,000 | 5,435,000 | 2.718 | 2,210,000 | 0.042 | 365,000 | 0.045 |
| 27/11/2024 | 0.037 | 176.200 | 11,320,000 | 7,280,000 | 3.640 | 2,570,000 | 0.048 | 7,370,000 | 0.043 |
| 26/11/2024 | 0.055 | 164.300 | 1,065,000 | 2,480,000 | 1.240 | 545,000 | 0.057 | 220,000 | 0.054 |
| 25/11/2024 | 0.059 | 162.000 | 8,975,000 | 2,805,000 | 1.402 | 3,725,000 | 0.060 | 4,700,000 | 0.059 |
| 22/11/2024 | 0.052 | 167.100 | 2,110,000 | 1,830,000 | 0.915 | 500,000 | 0.045 | 930,000 | 0.045 |
| 21/11/2024 | 0.041 | 172.700 | 0 | 1,400,000 | 0.700 | ||||
| 20/11/2024 | 0.040 | 174.800 | 900,000 | 1,400,000 | 0.700 | 400,000 | 0.042 | 100,000 | 0.042 |
| 19/11/2024 | 0.045 | 171.900 | 3,785,000 | 1,700,000 | 0.850 | 940,000 | 0.045 | 1,200,000 | 0.049 |
| 18/11/2024 | 0.050 | 169.000 | 310,000 | 1,440,000 | 0.720 | 80,000 | 0.043 | 150,000 | 0.050 |
| 15/11/2024 | 0.047 | 169.600 | 1,460,000 | 1,370,000 | 0.685 | 220,000 | 0.043 | 1,240,000 | 0.045 |
| 14/11/2024 | 0.049 | 169.300 | 480,000 | 350,000 | 0.175 | 30,000 | 0.042 | 380,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |