60356 宁德瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.305 -0.040 (-11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 652.500 | 0 | |||||||
| 20/08/2026 | 629.000 | 0 | 640,000 | 1.070 | 185,000 | 0.335 | 220,000 | 0.343 | |
| 19/08/2026 | 628.500 | 0 | 605,000 | 1.010 | 660,000 | 0.339 | 600,000 | 0.336 | |
| 18/08/2026 | 650.500 | 0 | 665,000 | 1.110 | 10,000 | 0.310 | |||
| 17/08/2026 | 652.000 | 0 | 655,000 | 1.090 | 65,000 | 0.320 | |||
| 14/08/2026 | 641.500 | 0 | 720,000 | 1.200 | 75,000 | 0.300 | 140,000 | 0.305 | |
| 13/08/2026 | 652.500 | 0 | 655,000 | 1.090 | 50,000 | 0.310 | 200,000 | 0.310 | |
| 12/08/2026 | 654.000 | 0 | 505,000 | 0.840 | 70,000 | 0.320 | 250,000 | 0.311 | |
| 11/08/2026 | 651.500 | 0 | 325,000 | 0.540 | 145,000 | 0.297 | 215,000 | 0.305 | |
| 10/08/2026 | 641.000 | 0 | 255,000 | 0.430 | 320,000 | 0.332 | |||
| 07/08/2026 | 632.500 | 0 | 575,000 | 0.960 | 185,000 | 0.330 | 165,000 | 0.325 | |
| 06/08/2026 | 628.000 | 0 | 595,000 | 0.990 | 220,000 | 0.310 | 490,000 | 0.313 | |
| 05/08/2026 | 661.371 | 0 | 325,000 | 0.540 | 165,000 | 0.299 | 135,000 | 0.299 | |
| 04/08/2026 | 647.871 | 0 | 355,000 | 0.590 | 110,000 | 0.319 | 355,000 | 0.322 | |
| 03/08/2026 | 623.371 | 0 | 110,000 | 0.180 | |||||
| 31/07/2026 | 620.871 | 0 | 110,000 | 0.180 | |||||
| 30/07/2026 | 619.371 | 0 | 110,000 | 0.180 | 75,000 | 0.355 | 75,000 | 0.365 | |
| 29/07/2026 | 617.871 | 0 | 110,000 | 0.180 | 220,000 | 0.373 | 35,000 | 0.383 | |
| 28/07/2026 | 601.871 | 0 | 295,000 | 0.490 | 315,000 | 0.376 | |||
| 27/07/2026 | 633.371 | 0 | 610,000 | 1.020 | 355,000 | 0.349 | 50,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |