60377 恒指花旗七甲牛１ (R 牛证)
按盘价 
0.072 -0.013 (-15.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.085 | 25,716.760 | 580,000 | 3,890,000 | 1.950 | 580,000 | 0.084 | ||
| 11/03/2026 | 0.092 | 25,898.760 | 2,160,000 | 3,310,000 | 1.660 | 840,000 | 0.097 | 1,300,000 | 0.093 |
| 10/03/2026 | 0.094 | 25,959.900 | 1,910,000 | 2,850,000 | 1.430 | 700,000 | 0.088 | 1,200,000 | 0.081 |
| 09/03/2026 | 0.068 | 25,408.460 | 5,890,000 | 2,350,000 | 1.180 | 2,920,000 | 0.058 | 2,940,000 | 0.050 |
| 06/03/2026 | 0.087 | 25,757.290 | 3,000,000 | 2,330,000 | 1.170 | 2,520,000 | 0.078 | 410,000 | 0.082 |
| 05/03/2026 | 0.068 | 25,321.340 | 4,490,000 | 4,440,000 | 2.220 | 2,820,000 | 0.079 | 1,610,000 | 0.070 |
| 04/03/2026 | 0.063 | 25,249.480 | 8,750,000 | 5,650,000 | 2.830 | 3,010,000 | 0.056 | 5,440,000 | 0.056 |
| 03/03/2026 | 0.087 | 25,768.080 | 2,730,000 | 3,220,000 | 1.610 | 650,000 | 0.109 | 2,080,000 | 0.094 |
| 02/03/2026 | 0.102 | 26,059.850 | 2,690,000 | 1,790,000 | 0.900 | 1,110,000 | 0.106 | 1,580,000 | 0.102 |
| 27/02/2026 | 0.133 | 26,630.540 | 1,080,000 | 1,320,000 | 0.660 | 1,080,000 | 0.131 | ||
| 26/02/2026 | 0.120 | 26,381.020 | 1,180,000 | 2,400,000 | 1.200 | 100,000 | 0.147 | 1,080,000 | 0.128 |
| 25/02/2026 | 0.136 | 26,765.720 | 950,000 | 1,420,000 | 0.710 | 550,000 | 0.140 | 400,000 | 0.135 |
| 24/02/2026 | 0.131 | 26,590.320 | 1,810,000 | 1,570,000 | 0.790 | 440,000 | 0.131 | 1,370,000 | 0.132 |
| 23/02/2026 | 0.156 | 27,081.910 | 1,010,000 | 640,000 | 0.320 | 1,010,000 | 0.155 | ||
| 20/02/2026 | 0.123 | 26,413.350 | 1,080,000 | 1,650,000 | 0.830 | 300,000 | 0.131 | 780,000 | 0.125 |
| 16/02/2026 | 0.137 | 26,705.940 | 0 | 1,170,000 | 0.590 | ||||
| 13/02/2026 | 0.130 | 26,567.120 | 570,000 | 1,170,000 | 0.590 | 570,000 | 0.131 | ||
| 12/02/2026 | 0.153 | 27,032.540 | 0 | 600,000 | 0.300 | ||||
| 11/02/2026 | 0.164 | 27,266.380 | 0 | 600,000 | 0.300 | ||||
| 10/02/2026 | 0.160 | 27,183.150 | 0 | 600,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |