60434 小米摩通八十熊Ｇ (R 熊证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.088 | 27.560 | 0 | 630,000 | 0.525 | ||||
| 31/08/2026 | 0.088 | 27.620 | 0 | 630,000 | 0.525 | ||||
| 28/08/2026 | 0.086 | 27.820 | 2,000 | 630,000 | 0.525 | 2,000 | 0.085 | ||
| 27/08/2026 | 0.090 | 27.480 | 2,000 | 628,000 | 0.523 | 2,000 | 0.090 | ||
| 26/08/2026 | 0.081 | 28.460 | 4,000 | 626,000 | 0.522 | 2,000 | 0.077 | ||
| 25/08/2026 | 0.087 | 27.760 | 0 | 624,000 | 0.520 | ||||
| 24/08/2026 | 0.087 | 27.820 | 4,000 | 624,000 | 0.520 | 2,000 | 0.088 | ||
| 21/08/2026 | 0.077 | 29.020 | 0 | 626,000 | 0.522 | ||||
| 20/08/2026 | 0.087 | 27.760 | 0 | 626,000 | 0.522 | ||||
| 19/08/2026 | 0.090 | 27.440 | 0 | 626,000 | 0.522 | ||||
| 18/08/2026 | 0.101 | 26.180 | 0 | 626,000 | 0.522 | ||||
| 17/08/2026 | 0.104 | 25.880 | 0 | 626,000 | 0.522 | ||||
| 14/08/2026 | 0.105 | 25.620 | 0 | 626,000 | 0.522 | ||||
| 13/08/2026 | 0.103 | 25.880 | 0 | 626,000 | 0.522 | ||||
| 12/08/2026 | 0.099 | 26.360 | 0 | 626,000 | 0.522 | ||||
| 11/08/2026 | 0.096 | 26.660 | 26,000 | 626,000 | 0.522 | 12,000 | 0.095 | 14,000 | 0.092 |
| 10/08/2026 | 0.089 | 27.620 | 0 | 624,000 | 0.520 | ||||
| 07/08/2026 | 0.095 | 27.060 | 0 | 624,000 | 0.520 | ||||
| 06/08/2026 | 0.096 | 26.860 | 0 | 624,000 | 0.520 | ||||
| 05/08/2026 | 0.089 | 27.640 | 0 | 624,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |