60445 恒指国君五五熊Ｕ (R 熊证)
按盘价 
0.065 +0.024 (+58.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.041 | 19,603.130 | 438,700,000 | 17,330,000 | 11.553 | 156,590,000 | 0.069 | 169,580,000 | 0.068 |
| 26/11/2024 | 0.084 | 19,159.200 | 36,480,000 | 4,340,000 | 2.893 | 3,410,000 | 0.084 | 2,110,000 | 0.077 |
| 25/11/2024 | 0.083 | 19,150.990 | 62,450,000 | 5,640,000 | 3.760 | 3,820,000 | 0.083 | 10,000 | 0.068 |
| 22/11/2024 | 0.078 | 19,229.970 | 489,890,000 | 9,450,000 | 6.300 | 183,590,000 | 0.042 | 175,710,000 | 0.040 |
| 21/11/2024 | 0.043 | 19,601.110 | 52,580,000 | 17,330,000 | 11.553 | 1,710,000 | 0.043 | 3,020,000 | 0.039 |
| 20/11/2024 | 0.036 | 19,705.010 | 70,300,000 | 16,020,000 | 10.680 | 3,310,000 | 0.036 | 12,210,000 | 0.041 |
| 19/11/2024 | 0.040 | 19,663.670 | 430,010,000 | 7,120,000 | 4.747 | 185,840,000 | 0.038 | 183,510,000 | 0.038 |
| 18/11/2024 | 0.048 | 19,576.610 | 57,610,000 | 9,450,000 | 6.300 | 2,360,000 | 0.049 | 3,820,000 | 0.044 |
| 15/11/2024 | 0.061 | 19,426.340 | 2,639,660,000 | 7,990,000 | 5.327 | 1,280,500,000 | 0.059 | 1,288,490,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |