60457 恒指摩利七乙熊Ｏ (R 熊证)
按盘价 
0.052 +0.024 (+85.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.028 | 19,603.130 | 128,240,000 | 8,780,000 | 5.195 | 49,140,000 | 0.056 | 41,940,000 | 0.057 |
| 26/11/2024 | 0.069 | 19,159.200 | 484,110,000 | 15,980,000 | 9.456 | 172,700,000 | 0.067 | 182,960,000 | 0.067 |
| 25/11/2024 | 0.070 | 19,150.990 | 122,700,000 | 5,720,000 | 3.385 | 41,230,000 | 0.061 | 39,320,000 | 0.062 |
| 22/11/2024 | 0.065 | 19,229.970 | 284,860,000 | 7,630,000 | 4.515 | 113,590,000 | 0.041 | 117,050,000 | 0.040 |
| 21/11/2024 | 0.030 | 19,601.110 | 62,810,000 | 4,170,000 | 2.467 | 17,450,000 | 0.028 | 14,850,000 | 0.028 |
| 20/11/2024 | 0.024 | 19,705.010 | 59,110,000 | 6,770,000 | 4.006 | 15,540,000 | 0.026 | 16,440,000 | 0.027 |
| 19/11/2024 | 0.029 | 19,663.670 | 44,180,000 | 5,870,000 | 3.473 | 7,750,000 | 0.027 | 8,360,000 | 0.029 |
| 18/11/2024 | 0.035 | 19,576.610 | 111,570,000 | 5,260,000 | 3.112 | 27,660,000 | 0.027 | 25,900,000 | 0.031 |
| 15/11/2024 | 0.046 | 19,426.340 | 2,604,500,000 | 7,020,000 | 4.154 | 1,273,210,000 | 0.047 | 1,280,230,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |