60477 恒指法巴八五熊Ｂ (R 熊证)
按盘价 
0.077 +0.024 (+45.283%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.053 | 19,603.130 | 2,370,000 | 2,090,000 | 0.836 | 130,000 | 0.053 | 2,140,000 | 0.064 |
| 26/11/2024 | 0.095 | 19,159.200 | 530,000 | 80,000 | 0.032 | 430,000 | 0.089 | 100,000 | 0.093 |
| 25/11/2024 | 0.094 | 19,150.990 | 2,960,000 | 410,000 | 0.164 | 1,470,000 | 0.086 | 660,000 | 0.085 |
| 22/11/2024 | 0.088 | 19,229.970 | 52,060,000 | 1,220,000 | 0.488 | 21,990,000 | 0.063 | 18,800,000 | 0.065 |
| 21/11/2024 | 0.054 | 19,601.110 | 94,650,000 | 4,410,000 | 1.764 | 17,120,000 | 0.051 | 18,700,000 | 0.052 |
| 20/11/2024 | 0.048 | 19,705.010 | 33,340,000 | 2,830,000 | 1.132 | 9,350,000 | 0.049 | 9,420,000 | 0.051 |
| 19/11/2024 | 0.053 | 19,663.670 | 26,160,000 | 2,760,000 | 1.104 | 7,370,000 | 0.057 | 10,000,000 | 0.055 |
| 18/11/2024 | 0.060 | 19,576.610 | 4,130,000 | 130,000 | 0.052 | 2,000,000 | 0.052 | 2,130,000 | 0.049 |
| 15/11/2024 | 19,426.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |