60500 恒指法巴八五熊Ｋ (R 熊证)
按盘价 
0.056 +0.012 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.044 | 19,603.130 | 12,280,000 | 9,190,000 | 3.063 | 3,600,000 | 0.065 | 8,640,000 | 0.054 |
| 26/11/2024 | 0.065 | 19,159.200 | 6,470,000 | 4,150,000 | 1.383 | 2,230,000 | 0.066 | 4,040,000 | 0.063 |
| 25/11/2024 | 0.063 | 19,150.990 | 13,810,000 | 2,340,000 | 0.780 | 7,330,000 | 0.063 | 6,100,000 | 0.061 |
| 22/11/2024 | 0.062 | 19,229.970 | 3,970,000 | 3,570,000 | 1.190 | 960,000 | 0.049 | 3,010,000 | 0.061 |
| 21/11/2024 | 0.044 | 19,601.110 | 360,000 | 1,520,000 | 0.507 | 100,000 | 0.044 | 260,000 | 0.042 |
| 20/11/2024 | 0.042 | 19,705.010 | 2,170,000 | 1,360,000 | 0.453 | 1,330,000 | 0.042 | 830,000 | 0.042 |
| 19/11/2024 | 0.043 | 19,663.670 | 2,260,000 | 1,860,000 | 0.620 | 1,220,000 | 0.043 | 1,040,000 | 0.044 |
| 18/11/2024 | 0.048 | 19,576.610 | 2,340,000 | 2,040,000 | 0.680 | 180,000 | 0.044 | 2,140,000 | 0.044 |
| 15/11/2024 | 0.052 | 19,426.340 | 80,000 | 80,000 | 0.027 | 80,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |