60505 美团汇丰五十牛Ｂ (R 牛证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.054 | 176.200 | 30,050,000 | 3,700,000 | 3.700 | 14,810,000 | 0.035 | 14,720,000 | 0.034 |
| 26/11/2024 | 0.028 | 164.300 | 22,165,000 | 3,790,000 | 3.790 | 10,480,000 | 0.033 | 9,500,000 | 0.033 |
| 25/11/2024 | 0.023 | 162.000 | 21,310,000 | 4,770,000 | 4.770 | 8,125,000 | 0.026 | 11,985,000 | 0.025 |
| 22/11/2024 | 0.033 | 167.100 | 9,065,000 | 910,000 | 0.910 | 4,070,000 | 0.040 | 4,865,000 | 0.040 |
| 21/11/2024 | 0.047 | 172.700 | 7,975,000 | 115,000 | 0.120 | 4,490,000 | 0.050 | 2,030,000 | 0.049 |
| 20/11/2024 | 0.051 | 174.800 | 20,725,000 | 2,575,000 | 2.580 | 9,725,000 | 0.048 | 10,900,000 | 0.048 |
| 19/11/2024 | 0.043 | 171.900 | 40,890,000 | 1,400,000 | 1.400 | 19,665,000 | 0.039 | 20,980,000 | 0.040 |
| 18/11/2024 | 0.038 | 169.000 | 26,595,000 | 85,000 | 0.090 | 13,260,000 | 0.040 | 13,085,000 | 0.041 |
| 15/11/2024 | 0.040 | 169.600 | 41,320,000 | 260,000 | 0.260 | 20,500,000 | 0.044 | 20,760,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |