60525 平安瑞银八十牛Ｉ (R 牛证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.065 | 70.700 | 20,735,000 | ||||||
| 30/01/2026 | 0.085 | 72.700 | 13,475,000 | 18,690,000 | 23.360 | 6,960,000 | 0.089 | 1,250,000 | 0.083 |
| 29/01/2026 | 0.087 | 73.300 | 19,165,000 | 24,400,000 | 30.500 | 4,300,000 | 0.078 | 7,205,000 | 0.085 |
| 28/01/2026 | 0.070 | 70.950 | 14,610,000 | 21,495,000 | 26.870 | 6,620,000 | 0.066 | 2,895,000 | 0.068 |
| 27/01/2026 | 0.059 | 69.700 | 10,955,000 | 25,220,000 | 31.520 | 4,730,000 | 0.058 | 670,000 | 0.058 |
| 26/01/2026 | 0.044 | 68.100 | 11,830,000 | 29,280,000 | 36.600 | 2,275,000 | 0.046 | 4,740,000 | 0.048 |
| 23/01/2026 | 0.035 | 67.000 | 5,675,000 | 26,815,000 | 33.520 | 3,580,000 | 0.034 | 330,000 | 0.036 |
| 22/01/2026 | 0.034 | 66.900 | 21,185,000 | 30,065,000 | 37.580 | 11,495,000 | 0.036 | 5,080,000 | 0.041 |
| 21/01/2026 | 0.048 | 68.500 | 1,910,000 | 36,480,000 | 45.600 | 1,240,000 | 0.047 | ||
| 20/01/2026 | 0.053 | 69.000 | 5,905,000 | 35,240,000 | 44.050 | 795,000 | 0.049 | 115,000 | 0.054 |
| 19/01/2026 | 0.047 | 68.400 | 7,130,000 | 35,920,000 | 44.900 | 4,330,000 | 0.045 | 1,610,000 | 0.043 |
| 16/01/2026 | 0.047 | 68.650 | 2,985,000 | 38,640,000 | 48.300 | 95,000 | 0.046 | 1,505,000 | 0.047 |
| 15/01/2026 | 0.056 | 69.550 | 13,040,000 | 37,230,000 | 46.540 | 5,390,000 | 0.056 | 3,275,000 | 0.056 |
| 14/01/2026 | 0.048 | 68.700 | 20,105,000 | 39,345,000 | 49.180 | 3,820,000 | 0.043 | 4,510,000 | 0.051 |
| 13/01/2026 | 0.060 | 70.000 | 22,765,000 | 38,655,000 | 48.320 | 5,690,000 | 0.059 | 30,000 | 0.060 |
| 12/01/2026 | 0.045 | 68.500 | 18,095,000 | 44,315,000 | 55.390 | 1,505,000 | 0.044 | 5,345,000 | 0.043 |
| 09/01/2026 | 0.059 | 70.000 | 7,565,000 | 40,475,000 | 50.590 | 515,000 | 0.059 | 3,485,000 | 0.057 |
| 08/01/2026 | 0.064 | 70.200 | 12,345,000 | 37,505,000 | 46.880 | 2,945,000 | 0.059 | 80,000 | 0.064 |
| 07/01/2026 | 0.070 | 71.100 | 24,120,000 | 40,370,000 | 50.460 | 3,595,000 | 0.073 | ||
| 06/01/2026 | 0.078 | 72.000 | 44,785,000 | 36,775,000 | 45.970 | 12,735,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |