60531 快手瑞银八十熊Ｂ (R 熊证)
按盘价 
0.089 +0.044 (+97.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 40.460 | 0 | |||||||
| 06/07/2026 | 46.000 | 0 | 1,470,000 | 2.450 | 1,250,000 | 0.058 | |||
| 03/07/2026 | 42.600 | 0 | 2,720,000 | 4.530 | 90,000 | 0.077 | 1,840,000 | 0.068 | |
| 02/07/2026 | 42.640 | 0 | 970,000 | 1.620 | 250,000 | 0.060 | 900,000 | 0.067 | |
| 30/06/2026 | 41.600 | 0 | 320,000 | 0.530 | 170,000 | 0.080 | 430,000 | 0.087 | |
| 29/06/2026 | 41.000 | 0 | 60,000 | 0.100 | 2,200,000 | 0.084 | 60,000 | 0.077 | |
| 26/06/2026 | 40.190 | 0 | 2,200,000 | 3.670 | 310,000 | 0.088 | 2,200,000 | 0.091 | |
| 25/06/2026 | 41.470 | 0 | 310,000 | 0.520 | 330,000 | 0.081 | 200,000 | 0.080 | |
| 24/06/2026 | 42.230 | 0 | 440,000 | 0.730 | 1,200,000 | 0.072 | 460,000 | 0.070 | |
| 23/06/2026 | 42.530 | 0 | 1,180,000 | 1.970 | 3,470,000 | 0.064 | 4,340,000 | 0.061 | |
| 22/06/2026 | 44.830 | 0 | 310,000 | 0.520 | 1,070,000 | 0.042 | 1,380,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |