60535 恒指瑞银七四熊Ｔ (R 熊证)
按盘价 
0.094 +0.024 (+34.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.070 | 19,603.130 | 870,000 | 480,000 | 0.240 | 210,000 | 0.094 | 660,000 | 0.082 |
| 26/11/2024 | 0.112 | 19,159.200 | 230,000 | 30,000 | 0.010 | 140,000 | 0.112 | 90,000 | 0.105 |
| 25/11/2024 | 0.110 | 19,150.990 | 570,000 | 80,000 | 0.040 | 370,000 | 0.112 | 200,000 | 0.105 |
| 22/11/2024 | 0.106 | 19,229.970 | 1,240,000 | 250,000 | 0.120 | 820,000 | 0.087 | 360,000 | 0.078 |
| 21/11/2024 | 0.071 | 19,601.110 | 510,000 | 710,000 | 0.360 | 150,000 | 0.072 | 360,000 | 0.067 |
| 20/11/2024 | 0.065 | 19,705.010 | 250,000 | 500,000 | 0.250 | 50,000 | 0.073 | 200,000 | 0.066 |
| 19/11/2024 | 0.068 | 19,663.670 | 2,880,000 | 350,000 | 0.180 | 1,440,000 | 0.070 | 1,440,000 | 0.066 |
| 18/11/2024 | 0.075 | 19,576.610 | 5,490,000 | 350,000 | 0.180 | 2,470,000 | 0.069 | 2,600,000 | 0.070 |
| 15/11/2024 | 0.088 | 19,426.340 | 380,000 | 220,000 | 0.110 | 80,000 | 0.077 | 300,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |