60553 恒指法兴七十牛Ｃ (R 牛证)
按盘价 
0.059 -0.025 (-29.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.084 | 19,603.130 | 315,880,000 | 22,640,000 | 11.320 | 91,810,000 | 0.060 | 70,080,000 | 0.050 |
| 26/11/2024 | 0.038 | 19,159.200 | 266,310,000 | 44,370,000 | 22.185 | 45,940,000 | 0.043 | 57,710,000 | 0.043 |
| 25/11/2024 | 0.039 | 19,150.990 | 283,440,000 | 32,600,000 | 16.300 | 62,250,000 | 0.045 | 64,320,000 | 0.046 |
| 22/11/2024 | 0.044 | 19,229.970 | 4,211,430,000 | 30,530,000 | 15.265 | 2,056,080,000 | 0.055 | 2,084,920,000 | 0.055 |
| 21/11/2024 | 0.086 | 19,601.110 | 5,280,000 | 1,690,000 | 0.845 | 2,330,000 | 0.095 | 2,950,000 | 0.093 |
| 20/11/2024 | 0.095 | 19,705.010 | 3,050,000 | 1,070,000 | 0.535 | 1,460,000 | 0.093 | 1,580,000 | 0.090 |
| 19/11/2024 | 0.090 | 19,663.670 | 2,540,000 | 950,000 | 0.475 | 1,320,000 | 0.089 | 1,190,000 | 0.089 |
| 18/11/2024 | 0.081 | 19,576.610 | 5,760,000 | 1,080,000 | 0.540 | 2,580,000 | 0.090 | 2,630,000 | 0.085 |
| 15/11/2024 | 0.067 | 19,426.340 | 8,680,000 | 1,030,000 | 0.515 | 3,800,000 | 0.077 | 4,830,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |