60564 恒指法兴六二熊９ (R 熊证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.053 | 19,366.960 | 125,490,000 | 12,720,000 | 6.360 | 28,340,000 | 0.050 | 30,310,000 | 0.049 |
| 27/11/2024 | 0.029 | 19,603.130 | 313,870,000 | 10,750,000 | 5.375 | 108,710,000 | 0.040 | 95,690,000 | 0.046 |
| 26/11/2024 | 0.071 | 19,159.200 | 141,900,000 | 23,770,000 | 11.885 | 25,290,000 | 0.067 | 30,960,000 | 0.067 |
| 25/11/2024 | 0.070 | 19,150.990 | 119,710,000 | 18,100,000 | 9.050 | 14,770,000 | 0.067 | 17,250,000 | 0.067 |
| 22/11/2024 | 0.066 | 19,229.970 | 193,300,000 | 15,620,000 | 7.810 | 31,400,000 | 0.048 | 32,620,000 | 0.045 |
| 21/11/2024 | 0.028 | 19,601.110 | 99,740,000 | 14,400,000 | 7.200 | 21,250,000 | 0.027 | 20,790,000 | 0.026 |
| 20/11/2024 | 0.021 | 19,705.010 | 86,770,000 | 14,860,000 | 7.430 | 28,270,000 | 0.025 | 28,600,000 | 0.027 |
| 19/11/2024 | 0.026 | 19,663.670 | 180,270,000 | 14,530,000 | 7.265 | 53,190,000 | 0.026 | 45,280,000 | 0.030 |
| 18/11/2024 | 0.033 | 19,576.610 | 381,870,000 | 22,440,000 | 11.220 | 96,650,000 | 0.031 | 91,110,000 | 0.034 |
| 15/11/2024 | 0.046 | 19,426.340 | 8,492,260,000 | 27,980,000 | 13.990 | 4,107,630,000 | 0.046 | 4,135,610,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |