60585 网易法巴四乙熊Ｃ (R 熊证)
按盘价 
0.660 -0.020 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.680 | 132.300 | 0 | 80,000 | 0.080 | ||||
| 25/11/2024 | 0.670 | 133.600 | 0 | 80,000 | 0.080 | ||||
| 22/11/2024 | 0.650 | 136.400 | 0 | 80,000 | 0.080 | ||||
| 21/11/2024 | 0.650 | 136.800 | 0 | 80,000 | 0.080 | ||||
| 20/11/2024 | 0.660 | 134.900 | 0 | 80,000 | 0.080 | ||||
| 19/11/2024 | 0.660 | 135.100 | 0 | 80,000 | 0.080 | ||||
| 18/11/2024 | 0.660 | 135.900 | 0 | 80,000 | 0.080 | ||||
| 15/11/2024 | 0.690 | 134.000 | 0 | 80,000 | 0.080 | ||||
| 14/11/2024 | 0.810 | 119.500 | 0 | 80,000 | 0.080 | ||||
| 13/11/2024 | 0.800 | 120.600 | 0 | 80,000 | 0.080 | ||||
| 12/11/2024 | 0.800 | 120.900 | 0 | 80,000 | 0.080 | ||||
| 11/11/2024 | 0.800 | 120.400 | 0 | 80,000 | 0.080 | ||||
| 08/11/2024 | 0.800 | 119.400 | 0 | 80,000 | 0.080 | ||||
| 07/11/2024 | 0.760 | 126.500 | 0 | 80,000 | 0.080 | ||||
| 06/11/2024 | 0.760 | 124.100 | 0 | 80,000 | 0.080 | ||||
| 05/11/2024 | 0.760 | 124.500 | 0 | 80,000 | 0.080 | ||||
| 04/11/2024 | 0.760 | 124.400 | 0 | 80,000 | 0.080 | ||||
| 01/11/2024 | 0.760 | 123.600 | 0 | 80,000 | 0.080 | ||||
| 31/10/2024 | 0.760 | 123.800 | 0 | 80,000 | 0.080 | ||||
| 30/10/2024 | 0.750 | 125.600 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |