60608 恒指摩通七乙熊Ｍ (R 熊证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.079 | 19,366.960 | 11,590,000 | 9,830,000 | 4.915 | 5,920,000 | 0.073 | 740,000 | 0.076 |
| 27/11/2024 | 0.056 | 19,603.130 | 11,350,000 | 15,010,000 | 7.505 | 1,400,000 | 0.071 | 5,060,000 | 0.065 |
| 26/11/2024 | 0.098 | 19,159.200 | 8,380,000 | 11,350,000 | 5.675 | 2,510,000 | 0.097 | 3,110,000 | 0.097 |
| 25/11/2024 | 0.098 | 19,150.990 | 20,460,000 | 10,750,000 | 5.375 | 8,320,000 | 0.096 | 520,000 | 0.092 |
| 22/11/2024 | 0.094 | 19,229.970 | 109,390,000 | 18,550,000 | 9.275 | 8,040,000 | 0.070 | 7,040,000 | 0.060 |
| 21/11/2024 | 0.057 | 19,601.110 | 205,600,000 | 19,550,000 | 9.775 | 40,600,000 | 0.052 | 40,140,000 | 0.050 |
| 20/11/2024 | 0.050 | 19,705.010 | 1,394,360,000 | 20,010,000 | 10.005 | 630,150,000 | 0.050 | 630,770,000 | 0.050 |
| 19/11/2024 | 0.055 | 19,663.670 | 108,330,000 | 19,390,000 | 9.695 | 2,120,000 | 0.060 | 450,000 | 0.048 |
| 18/11/2024 | 0.062 | 19,576.610 | 5,325,930,000 | 21,060,000 | 10.530 | 2,522,500,000 | 0.050 | 2,543,380,000 | 0.049 |
| 15/11/2024 | 0.076 | 19,426.340 | 960,000 | 180,000 | 0.090 | 390,000 | 0.067 | 570,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |