60613 恒指摩通八四熊Ｒ (R 熊证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.335 | 25,716.760 | 60,000 | 1,590,000 | 0.795 | 30,000 | 0.345 | 30,000 | 0.335 |
| 11/03/2026 | 0.325 | 25,898.760 | 180,000 | 1,590,000 | 0.795 | 70,000 | 0.319 | 110,000 | 0.310 |
| 10/03/2026 | 0.325 | 25,959.900 | 120,000 | 1,550,000 | 0.775 | 30,000 | 0.350 | 90,000 | 0.338 |
| 09/03/2026 | 0.375 | 25,408.460 | 550,000 | 1,490,000 | 0.745 | 430,000 | 0.406 | 120,000 | 0.402 |
| 06/03/2026 | 0.340 | 25,757.290 | 140,000 | 1,800,000 | 0.900 | 140,000 | 0.343 | ||
| 05/03/2026 | 0.380 | 25,321.340 | 490,000 | 1,660,000 | 0.830 | 90,000 | 0.374 | 400,000 | 0.361 |
| 04/03/2026 | 0.390 | 25,249.480 | 1,980,000 | 1,350,000 | 0.675 | 1,290,000 | 0.370 | 100,000 | 0.386 |
| 03/03/2026 | 0.340 | 25,768.080 | 550,000 | 2,540,000 | 1.270 | 470,000 | 0.324 | 80,000 | 0.335 |
| 02/03/2026 | 0.310 | 26,059.850 | 470,000 | 2,930,000 | 1.465 | 230,000 | 0.302 | 240,000 | 0.313 |
| 27/02/2026 | 0.249 | 26,630.540 | 90,000 | 2,920,000 | 1.460 | 50,000 | 0.270 | 40,000 | 0.245 |
| 26/02/2026 | 0.270 | 26,381.020 | 420,000 | 2,930,000 | 1.465 | 170,000 | 0.253 | 250,000 | 0.255 |
| 25/02/2026 | 0.243 | 26,765.720 | 1,600,000 | 2,850,000 | 1.425 | 880,000 | 0.243 | 720,000 | 0.238 |
| 24/02/2026 | 0.255 | 26,590.320 | 140,000 | 3,010,000 | 1.505 | 140,000 | 0.243 | ||
| 23/02/2026 | 0.207 | 27,081.910 | 1,640,000 | 3,150,000 | 1.575 | 560,000 | 0.207 | 910,000 | 0.207 |
| 20/02/2026 | 0.265 | 26,413.350 | 450,000 | 2,800,000 | 1.400 | 30,000 | 0.265 | 420,000 | 0.275 |
| 16/02/2026 | 0.239 | 26,705.940 | 0 | 2,410,000 | 1.205 | ||||
| 13/02/2026 | 0.255 | 26,567.120 | 720,000 | 2,410,000 | 1.205 | 720,000 | 0.259 | ||
| 12/02/2026 | 0.208 | 27,032.540 | 740,000 | 3,130,000 | 1.565 | 570,000 | 0.204 | 140,000 | 0.203 |
| 11/02/2026 | 0.185 | 27,266.380 | 2,500,000 | 3,560,000 | 1.780 | 1,210,000 | 0.187 | 1,190,000 | 0.186 |
| 10/02/2026 | 0.193 | 27,183.150 | 3,240,000 | 3,580,000 | 1.790 | 1,380,000 | 0.184 | 1,600,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |