60614 恒指摩通七乙熊Ｏ (R 熊证)
按盘价 
0.066 +0.024 (+57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.042 | 19,603.130 | 436,460,000 | 35,560,000 | 17.780 | 128,970,000 | 0.042 | 124,520,000 | 0.045 |
| 26/11/2024 | 0.084 | 19,159.200 | 111,350,000 | 40,010,000 | 20.005 | 10,490,000 | 0.086 | 12,810,000 | 0.080 |
| 25/11/2024 | 0.083 | 19,150.990 | 207,360,000 | 37,690,000 | 18.845 | 16,130,000 | 0.082 | 9,390,000 | 0.070 |
| 22/11/2024 | 0.079 | 19,229.970 | 9,351,860,000 | 44,430,000 | 22.215 | 4,201,780,000 | 0.041 | 4,211,680,000 | 0.041 |
| 21/11/2024 | 0.043 | 19,601.110 | 10,302,240,000 | 34,530,000 | 17.265 | 4,772,490,000 | 0.040 | 4,774,930,000 | 0.040 |
| 20/11/2024 | 0.036 | 19,705.010 | 11,132,260,000 | 32,090,000 | 16.045 | 5,194,310,000 | 0.040 | 5,208,610,000 | 0.040 |
| 19/11/2024 | 0.041 | 19,663.670 | 220,530,000 | 17,790,000 | 8.895 | 27,780,000 | 0.039 | 1,690,000 | 0.046 |
| 18/11/2024 | 0.048 | 19,576.610 | 14,145,700,000 | 43,880,000 | 21.940 | 6,753,030,000 | 0.043 | 6,784,340,000 | 0.043 |
| 15/11/2024 | 0.061 | 19,426.340 | 108,040,000 | 12,570,000 | 6.285 | 8,220,000 | 0.057 | 20,790,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |