60709 恒指法兴六四熊Ｏ (R 熊证)
按盘价 
0.065 +0.025 (+62.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.040 | 19,603.130 | 176,590,000 | 41,390,000 | 20.695 | 37,860,000 | 0.056 | 46,980,000 | 0.061 |
| 26/11/2024 | 0.083 | 19,159.200 | 82,900,000 | 32,270,000 | 16.135 | 16,020,000 | 0.080 | 15,610,000 | 0.080 |
| 25/11/2024 | 0.083 | 19,150.990 | 109,290,000 | 32,680,000 | 16.340 | 20,510,000 | 0.077 | 20,460,000 | 0.074 |
| 22/11/2024 | 0.078 | 19,229.970 | 247,870,000 | 32,730,000 | 16.365 | 48,740,000 | 0.060 | 61,530,000 | 0.058 |
| 21/11/2024 | 0.041 | 19,601.110 | 245,920,000 | 19,940,000 | 9.970 | 55,170,000 | 0.039 | 38,330,000 | 0.038 |
| 20/11/2024 | 0.034 | 19,705.010 | 313,860,000 | 36,780,000 | 18.390 | 55,070,000 | 0.038 | 70,850,000 | 0.040 |
| 19/11/2024 | 0.040 | 19,663.670 | 8,529,310,000 | 21,000,000 | 10.500 | 4,093,670,000 | 0.037 | 4,112,630,000 | 0.037 |
| 18/11/2024 | 0.050 | 19,576.610 | 6,620,000 | 2,040,000 | 1.020 | 2,290,000 | 0.046 | 4,330,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |