60732 恒指法巴八五熊Q (R 熊证)
实时 按盘价 升0.054 +0.024 (+80.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.03019,603.1301,770,000800,0000.400750,0000.0301,020,0000.054
26/11/20240.07119,159.2001,000,000530,0000.265730,0000.073270,0000.070
25/11/20240.07019,150.9903,900,000990,0000.4951,150,0000.0651,570,0000.064
22/11/20240.06519,229.97015,250,000570,0000.2856,080,0000.0446,480,0000.040
21/11/20240.02919,601.1106,350,000170,0000.0855,580,0000.018730,0000.025
20/11/20240.02419,705.0105,320,0005,020,0002.510230,0000.0195,090,0000.034
19/11/20240.02819,663.6701,320,000160,0000.080680,0000.031640,0000.030
18/11/20240.03719,576.610920,000200,0000.100360,0000.028560,0000.033
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。