60758 阿里摩利六一牛Ｂ (R 牛证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.590 | 173.300 | 0 | 12,530,000 | 31.325 | ||||
| 28/01/2026 | 0.580 | 173.500 | 0 | 12,530,000 | 31.325 | ||||
| 27/01/2026 | 0.550 | 169.900 | 0 | 12,530,000 | 31.325 | ||||
| 26/01/2026 | 0.540 | 165.200 | 0 | 12,530,000 | 31.325 | ||||
| 23/01/2026 | 0.540 | 168.500 | 0 | 12,530,000 | 31.325 | ||||
| 22/01/2026 | 0.500 | 164.800 | 0 | 12,530,000 | 31.325 | ||||
| 21/01/2026 | 0.495 | 163.200 | 0 | 12,530,000 | 31.325 | ||||
| 20/01/2026 | 0.465 | 159.700 | 5,950,000 | 12,530,000 | 31.325 | 500,000 | 0.465 | ||
| 19/01/2026 | 0.480 | 160.400 | 1,240,000 | 13,030,000 | 32.575 | 190,000 | 0.490 | ||
| 16/01/2026 | 0.530 | 166.200 | 260,000 | 13,220,000 | 33.050 | ||||
| 15/01/2026 | 0.530 | 164.600 | 0 | 13,220,000 | 33.050 | ||||
| 14/01/2026 | 0.560 | 169.000 | 1,870,000 | 13,220,000 | 33.050 | ||||
| 13/01/2026 | 0.465 | 159.900 | 60,000 | 13,220,000 | 33.050 | 30,000 | 0.465 | ||
| 12/01/2026 | 0.410 | 154.300 | 590,000 | 13,250,000 | 33.125 | ||||
| 09/01/2026 | 0.340 | 146.500 | 20,000 | 13,250,000 | 33.125 | 10,000 | 0.355 | ||
| 08/01/2026 | 0.300 | 142.600 | 30,000 | 13,260,000 | 33.150 | 30,000 | 0.300 | ||
| 07/01/2026 | 0.335 | 145.900 | 40,000 | 13,290,000 | 33.225 | 40,000 | 0.335 | ||
| 06/01/2026 | 0.390 | 150.800 | 0 | 13,330,000 | 33.325 | ||||
| 05/01/2026 | 0.400 | 152.800 | 740,000 | 13,330,000 | 33.325 | 740,000 | 0.404 | ||
| 02/01/2026 | 0.360 | 149.000 | 550,000 | 14,070,000 | 35.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |