60765 港交摩利六四牛Ｂ (R 牛证)
按盘价 
0.069 +0.026 (+60.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.043 | 388.600 | 7,210,000 | 1,085,000 | 2.712 | 3,290,000 | 0.043 | 3,445,000 | 0.042 |
| 30/03/2026 | 0.033 | 382.400 | 5,775,000 | 930,000 | 2.325 | 2,750,000 | 0.032 | 2,130,000 | 0.030 |
| 27/03/2026 | 0.049 | 390.400 | 4,625,000 | 1,550,000 | 3.875 | 1,865,000 | 0.050 | 2,140,000 | 0.049 |
| 26/03/2026 | 0.050 | 390.600 | 2,130,000 | 1,275,000 | 3.188 | 1,210,000 | 0.051 | 620,000 | 0.050 |
| 25/03/2026 | 0.063 | 398.000 | 3,050,000 | 1,865,000 | 4.662 | 1,360,000 | 0.069 | 1,530,000 | 0.065 |
| 24/03/2026 | 0.050 | 391.600 | 9,675,000 | 1,695,000 | 4.238 | 4,450,000 | 0.043 | 4,750,000 | 0.046 |
| 23/03/2026 | 0.035 | 382.600 | 12,465,000 | 1,395,000 | 3.488 | 5,700,000 | 0.030 | 5,745,000 | 0.030 |
| 20/03/2026 | 0.062 | 396.000 | 1,880,000 | 1,350,000 | 3.375 | 750,000 | 0.065 | 850,000 | 0.066 |
| 19/03/2026 | 0.066 | 398.600 | 2,535,000 | 1,250,000 | 3.125 | 1,030,000 | 0.066 | 1,085,000 | 0.065 |
| 18/03/2026 | 0.075 | 402.800 | 2,735,000 | 1,195,000 | 2.988 | 1,285,000 | 0.076 | 1,145,000 | 0.076 |
| 17/03/2026 | 0.080 | 404.400 | 3,075,000 | 1,335,000 | 3.338 | 1,195,000 | 0.081 | 1,585,000 | 0.080 |
| 16/03/2026 | 0.082 | 406.200 | 2,415,000 | 945,000 | 2.362 | 1,375,000 | 0.077 | 1,040,000 | 0.076 |
| 13/03/2026 | 0.072 | 401.400 | 1,190,000 | 1,280,000 | 3.200 | 585,000 | 0.074 | 555,000 | 0.072 |
| 12/03/2026 | 0.082 | 406.400 | 2,900,000 | 1,310,000 | 3.275 | 1,320,000 | 0.082 | 1,580,000 | 0.083 |
| 11/03/2026 | 0.091 | 411.400 | 2,925,000 | 1,050,000 | 2.625 | 1,410,000 | 0.094 | 1,515,000 | 0.093 |
| 10/03/2026 | 0.087 | 410.080 | 2,645,000 | 945,000 | 2.362 | 1,590,000 | 0.083 | 940,000 | 0.079 |
| 09/03/2026 | 0.069 | 400.480 | 3,885,000 | 1,595,000 | 3.988 | 1,765,000 | 0.063 | 1,950,000 | 0.062 |
| 06/03/2026 | 0.087 | 408.480 | 3,095,000 | 1,410,000 | 3.525 | 1,635,000 | 0.084 | 1,460,000 | 0.083 |
| 05/03/2026 | 0.071 | 400.880 | 7,865,000 | 1,585,000 | 3.962 | 3,940,000 | 0.079 | 3,925,000 | 0.076 |
| 04/03/2026 | 0.066 | 398.280 | 8,935,000 | 1,600,000 | 4.000 | 4,225,000 | 0.063 | 4,710,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |