60803 小米法兴八乙熊Ｖ (R 熊证)
按盘价 
0.231 +0.003 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.228 | 36.560 | 0 | 8,000 | 0.007 | ||||
| 20/02/2026 | 0.234 | 35.360 | 0 | 8,000 | 0.007 | ||||
| 16/02/2026 | 0.227 | 36.660 | 82,000 | 8,000 | 0.007 | 82,000 | 0.230 | ||
| 13/02/2026 | 0.222 | 36.840 | 0 | 90,000 | 0.075 | ||||
| 12/02/2026 | 0.222 | 36.520 | 0 | 90,000 | 0.075 | ||||
| 11/02/2026 | 0.220 | 37.100 | 466,000 | 90,000 | 0.075 | 376,000 | 0.230 | 90,000 | 0.221 |
| 10/02/2026 | 0.235 | 35.580 | 0 | 376,000 | 0.313 | ||||
| 09/02/2026 | 0.237 | 35.200 | 56,000 | 376,000 | 0.313 | 56,000 | 0.237 | ||
| 06/02/2026 | 0.234 | 35.180 | 584,000 | 432,000 | 0.360 | 584,000 | 0.234 | ||
| 05/02/2026 | 0.238 | 34.920 | 0 | 1,016,000 | 0.847 | ||||
| 04/02/2026 | 0.244 | 33.960 | 0 | 1,016,000 | 0.847 | ||||
| 03/02/2026 | 0.238 | 34.600 | 0 | 1,016,000 | 0.847 | ||||
| 02/02/2026 | 0.234 | 35.060 | 0 | 1,016,000 | 0.847 | ||||
| 30/01/2026 | 0.229 | 35.500 | 0 | 1,016,000 | 0.847 | ||||
| 29/01/2026 | 0.222 | 36.620 | 0 | 1,016,000 | 0.847 | ||||
| 28/01/2026 | 0.225 | 36.320 | 0 | 1,016,000 | 0.847 | ||||
| 27/01/2026 | 0.231 | 35.560 | 0 | 1,016,000 | 0.847 | ||||
| 26/01/2026 | 0.234 | 35.220 | 146,000 | 1,016,000 | 0.847 | 146,000 | 0.233 | ||
| 23/01/2026 | 0.225 | 36.240 | 0 | 1,162,000 | 0.968 | ||||
| 22/01/2026 | 0.232 | 35.240 | 0 | 1,162,000 | 0.968 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |