60819 恒指瑞银七四熊Ｍ (R 熊证)
按盘价 
0.067 +0.023 (+52.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.044 | 19,603.130 | 58,540,000 | 17,250,000 | 8.620 | 7,680,000 | 0.064 | 17,230,000 | 0.052 |
| 26/11/2024 | 0.086 | 19,159.200 | 19,150,000 | 7,700,000 | 3.850 | 8,280,000 | 0.085 | 2,410,000 | 0.078 |
| 25/11/2024 | 0.084 | 19,150.990 | 119,850,000 | 13,570,000 | 6.780 | 9,980,000 | 0.080 | 13,650,000 | 0.074 |
| 22/11/2024 | 0.080 | 19,229.970 | 256,190,000 | 9,900,000 | 4.950 | 56,060,000 | 0.054 | 37,660,000 | 0.050 |
| 21/11/2024 | 0.045 | 19,601.110 | 7,504,690,000 | 28,300,000 | 14.150 | 3,582,180,000 | 0.043 | 3,595,310,000 | 0.043 |
| 20/11/2024 | 0.040 | 19,705.010 | 9,100,480,000 | 15,170,000 | 7.580 | 4,333,780,000 | 0.045 | 4,315,150,000 | 0.045 |
| 19/11/2024 | 0.044 | 19,663.670 | 10,491,880,000 | 33,800,000 | 16.900 | 4,987,110,000 | 0.040 | 5,020,650,000 | 0.040 |
| 18/11/2024 | 0.051 | 19,576.610 | 1,300,000 | 260,000 | 0.130 | 520,000 | 0.045 | 780,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |