60826 商汤法兴六四牛Ａ (R 牛证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.255 | 2.510 | 1,205,000 | 11,730,000 | 19.550 | 1,205,000 | 0.255 | ||
| 10/02/2026 | 0.242 | 2.440 | 0 | 12,935,000 | 21.558 | ||||
| 09/02/2026 | 0.229 | 2.380 | 0 | 12,935,000 | 21.558 | ||||
| 06/02/2026 | 0.225 | 2.340 | 0 | 12,935,000 | 21.558 | ||||
| 05/02/2026 | 0.226 | 2.360 | 305,000 | 12,935,000 | 21.558 | 305,000 | 0.219 | ||
| 04/02/2026 | 0.229 | 2.370 | 860,000 | 13,240,000 | 22.067 | 860,000 | 0.222 | ||
| 03/02/2026 | 0.235 | 2.410 | 0 | 14,100,000 | 23.500 | ||||
| 02/02/2026 | 0.232 | 2.380 | 0 | 14,100,000 | 23.500 | ||||
| 30/01/2026 | 0.250 | 2.470 | 1,165,000 | 14,100,000 | 23.500 | 1,165,000 | 0.250 | ||
| 29/01/2026 | 0.260 | 2.510 | 5,135,000 | 12,935,000 | 21.558 | 5,135,000 | 0.261 | ||
| 28/01/2026 | 0.250 | 2.540 | 0 | 18,070,000 | 30.117 | ||||
| 27/01/2026 | 0.247 | 2.460 | 0 | 18,070,000 | 30.117 | ||||
| 26/01/2026 | 0.246 | 2.460 | 0 | 18,070,000 | 30.117 | ||||
| 23/01/2026 | 0.246 | 2.480 | 0 | 18,070,000 | 30.117 | ||||
| 22/01/2026 | 0.246 | 2.470 | 0 | 18,070,000 | 30.117 | ||||
| 21/01/2026 | 0.246 | 2.480 | 0 | 18,070,000 | 30.117 | ||||
| 20/01/2026 | 0.234 | 2.380 | 0 | 18,070,000 | 30.117 | ||||
| 19/01/2026 | 0.242 | 2.430 | 1,035,000 | 18,070,000 | 30.117 | 280,000 | 0.242 | 300,000 | 0.250 |
| 16/01/2026 | 0.255 | 2.490 | 300,000 | 18,050,000 | 30.083 | 300,000 | 0.260 | ||
| 15/01/2026 | 0.250 | 2.490 | 1,185,000 | 18,350,000 | 30.583 | 1,185,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |