60838 美团瑞银七乙熊Ｚ (R 熊证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.025 | 172.200 | 12,275,000 | 10,065,000 | 10.060 | 1,090,000 | 0.024 | 3,485,000 | 0.022 |
| 27/11/2024 | 0.018 | 176.200 | 12,735,000 | 7,670,000 | 7.670 | 2,410,000 | 0.026 | 6,110,000 | 0.023 |
| 26/11/2024 | 0.037 | 164.300 | 8,525,000 | 3,970,000 | 3.970 | 4,025,000 | 0.034 | 1,650,000 | 0.033 |
| 25/11/2024 | 0.039 | 162.000 | 10,120,000 | 6,345,000 | 6.350 | 2,305,000 | 0.036 | 3,205,000 | 0.037 |
| 22/11/2024 | 0.033 | 167.100 | 17,185,000 | 5,445,000 | 5.450 | 4,760,000 | 0.032 | 6,740,000 | 0.031 |
| 21/11/2024 | 0.024 | 172.700 | 3,225,000 | 3,465,000 | 3.460 | 1,875,000 | 0.023 | ||
| 20/11/2024 | 0.021 | 174.800 | 3,150,000 | 1,590,000 | 1.590 | 1,070,000 | 0.022 | 630,000 | 0.024 |
| 19/11/2024 | 0.027 | 171.900 | 4,490,000 | 2,030,000 | 2.030 | 2,810,000 | 0.027 | 1,450,000 | 0.031 |
| 18/11/2024 | 0.031 | 169.000 | 15,010,000 | 3,390,000 | 3.390 | 5,140,000 | 0.027 | 8,530,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |