60912 小米法兴八乙熊Ｐ (R 熊证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.070 | 35.060 | 640,000 | 3,120,000 | 2.600 | 640,000 | 0.070 | ||
| 30/01/2026 | 0.064 | 35.500 | 0 | 3,760,000 | 3.133 | ||||
| 29/01/2026 | 0.056 | 36.620 | 12,140,000 | 3,760,000 | 3.133 | 4,280,000 | 0.055 | 7,840,000 | 0.055 |
| 28/01/2026 | 0.059 | 36.320 | 1,100,000 | 200,000 | 0.167 | 1,000,000 | 0.063 | 80,000 | 0.061 |
| 27/01/2026 | 0.065 | 35.560 | 660,000 | 1,120,000 | 0.933 | 520,000 | 0.065 | ||
| 26/01/2026 | 0.065 | 35.220 | 0 | 1,640,000 | 1.367 | ||||
| 23/01/2026 | 0.060 | 36.240 | 1,200,000 | 1,640,000 | 1.367 | 1,200,000 | 0.062 | ||
| 22/01/2026 | 0.068 | 35.240 | 940,000 | 2,840,000 | 2.367 | 940,000 | 0.068 | ||
| 21/01/2026 | 0.067 | 35.420 | 1,760,000 | 1,900,000 | 1.583 | 1,760,000 | 0.068 | ||
| 20/01/2026 | 0.065 | 35.480 | 1,680,000 | 140,000 | 0.117 | 1,680,000 | 0.062 | ||
| 19/01/2026 | 0.057 | 36.480 | 5,100,000 | 1,820,000 | 1.517 | 3,380,000 | 0.055 | 1,680,000 | 0.057 |
| 16/01/2026 | 0.052 | 37.100 | 2,260,000 | 3,520,000 | 2.933 | 1,260,000 | 0.050 | ||
| 15/01/2026 | 0.046 | 37.860 | 1,480,000 | 2,260,000 | 1.883 | 1,480,000 | 0.046 | ||
| 14/01/2026 | 0.048 | 37.780 | 3,940,000 | 3,740,000 | 3.117 | 1,120,000 | 0.044 | 2,740,000 | 0.047 |
| 13/01/2026 | 0.046 | 37.980 | 2,220,000 | 2,120,000 | 1.767 | 760,000 | 0.039 | 1,040,000 | 0.045 |
| 12/01/2026 | 0.040 | 38.740 | 6,340,000 | 1,840,000 | 1.533 | 3,100,000 | 0.048 | 2,440,000 | 0.046 |
| 09/01/2026 | 0.046 | 37.820 | 3,140,000 | 2,500,000 | 2.083 | 1,080,000 | 0.044 | 1,800,000 | 0.045 |
| 08/01/2026 | 0.045 | 38.020 | 8,460,000 | 1,780,000 | 1.483 | 7,840,000 | 0.047 | 460,000 | 0.049 |
| 07/01/2026 | 0.044 | 38.160 | 10,940,000 | 9,160,000 | 7.633 | 4,800,000 | 0.039 | 5,020,000 | 0.044 |
| 06/01/2026 | 0.038 | 38.760 | 15,140,000 | 8,940,000 | 7.450 | 5,220,000 | 0.038 | 7,660,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |