60926 恒指法兴八甲牛Ｇ (R 牛证)
按盘价 
0.191 +0.011 (+6.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.180 | 26,590.320 | 2,720,000 | 2,050,000 | 1.025 | 340,000 | 0.179 | 2,380,000 | 0.179 |
| 23/02/2026 | 0.226 | 27,081.910 | 1,020,000 | 10,000 | 0.005 | 1,020,000 | 0.224 | ||
| 20/02/2026 | 0.167 | 26,413.350 | 300,000 | 1,030,000 | 0.515 | 150,000 | 0.176 | 150,000 | 0.175 |
| 16/02/2026 | 0.194 | 26,705.940 | 60,000 | 1,030,000 | 0.515 | 60,000 | 0.170 | ||
| 13/02/2026 | 0.180 | 26,567.120 | 970,000 | 970,000 | 0.485 | 970,000 | 0.177 | ||
| 12/02/2026 | 0.222 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.243 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.238 | 27,183.150 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 09/02/2026 | 0.225 | 27,027.160 | 470,000 | 10,000 | 0.005 | 280,000 | 0.223 | 190,000 | 0.223 |
| 06/02/2026 | 0.180 | 26,559.950 | 100,000 | 100,000 | 0.050 | 100,000 | 0.188 | ||
| 05/02/2026 | 0.209 | 26,885.240 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.179 | ||
| 04/02/2026 | 0.208 | 26,847.320 | 0 | 1,500,000 | 0.750 | ||||
| 03/02/2026 | 0.204 | 26,834.770 | 0 | 1,500,000 | 0.750 | ||||
| 02/02/2026 | 0.203 | 26,775.570 | 0 | 1,500,000 | 0.750 | ||||
| 30/01/2026 | 0.265 | 27,387.110 | 0 | 1,500,000 | 0.750 | ||||
| 29/01/2026 | 0.315 | 27,968.090 | 0 | 1,500,000 | 0.750 | ||||
| 28/01/2026 | 0.300 | 27,826.910 | 0 | 1,500,000 | 0.750 | ||||
| 27/01/2026 | 0.235 | 27,126.950 | 0 | 1,500,000 | 0.750 | ||||
| 26/01/2026 | 0.202 | 26,765.520 | 0 | 1,500,000 | 0.750 | ||||
| 23/01/2026 | 0.201 | 26,749.510 | 300,000 | 1,500,000 | 0.750 | 250,000 | 0.212 | 50,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |