61006 恒指瑞银八九牛３ (R 牛证)
按盘价 
0.092 -0.031 (-25.203%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.123 | 26,458.950 | 47,910,000 | 16,810,000 | 8.400 | 10,860,000 | 0.119 | 10,750,000 | 0.124 |
| 06/01/2026 | 0.145 | 26,710.450 | 33,880,000 | 16,920,000 | 8.460 | 4,940,000 | 0.154 | 1,470,000 | 0.157 |
| 05/01/2026 | 0.111 | 26,347.240 | 64,550,000 | 20,390,000 | 10.200 | 15,550,000 | 0.113 | 7,420,000 | 0.118 |
| 02/01/2026 | 0.110 | 26,338.470 | 61,850,000 | 28,520,000 | 14.260 | 3,250,000 | 0.080 | 940,000 | 0.061 |
| 31/12/2025 | 0.041 | 25,630.540 | 87,680,000 | 30,830,000 | 15.420 | 8,660,000 | 0.044 | 7,020,000 | 0.048 |
| 30/12/2025 | 0.064 | 25,854.600 | 127,270,000 | 32,470,000 | 16.230 | 12,030,000 | 0.055 | 13,660,000 | 0.052 |
| 29/12/2025 | 0.045 | 25,635.230 | 221,720,000 | 30,840,000 | 15.420 | 61,170,000 | 0.064 | 63,270,000 | 0.070 |
| 24/12/2025 | 0.065 | 25,818.930 | 65,890,000 | 28,740,000 | 14.370 | 11,860,000 | 0.070 | 9,600,000 | 0.068 |
| 23/12/2025 | 0.061 | 25,774.140 | 111,670,000 | 31,000,000 | 15.500 | 19,150,000 | 0.069 | 15,140,000 | 0.065 |
| 22/12/2025 | 0.063 | 25,801.770 | 205,650,000 | 35,010,000 | 17.510 | 48,860,000 | 0.060 | 62,140,000 | 0.059 |
| 19/12/2025 | 0.054 | 25,690.530 | 5,888,090,000 | 21,730,000 | 10.870 | 2,661,250,000 | 0.045 | 2,682,980,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |