61030 阿里瑞银六八牛Ｂ (R 牛证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.097 | 146.000 | 0 | 3,595,000 | 1.800 | ||||
| 16/12/2025 | 0.093 | 144.200 | 150,000 | 3,595,000 | 1.800 | 150,000 | 0.092 | ||
| 15/12/2025 | 0.103 | 148.600 | 0 | 3,445,000 | 1.720 | ||||
| 12/12/2025 | 0.110 | 154.100 | 0 | 3,445,000 | 1.720 | ||||
| 11/12/2025 | 0.108 | 150.600 | 0 | 3,445,000 | 1.720 | ||||
| 10/12/2025 | 0.109 | 153.200 | 0 | 3,445,000 | 1.720 | ||||
| 09/12/2025 | 0.107 | 150.900 | 0 | 3,445,000 | 1.720 | ||||
| 08/12/2025 | 0.112 | 153.400 | 0 | 3,445,000 | 1.720 | ||||
| 05/12/2025 | 0.112 | 155.000 | 0 | 3,445,000 | 1.720 | ||||
| 04/12/2025 | 0.112 | 154.400 | 0 | 3,445,000 | 1.720 | ||||
| 03/12/2025 | 0.112 | 153.600 | 0 | 3,445,000 | 1.720 | ||||
| 02/12/2025 | 0.117 | 157.000 | 0 | 3,445,000 | 1.720 | ||||
| 01/12/2025 | 0.113 | 154.900 | 0 | 3,445,000 | 1.720 | ||||
| 28/11/2025 | 0.108 | 151.500 | 0 | 3,445,000 | 1.720 | ||||
| 27/11/2025 | 0.107 | 150.600 | 0 | 3,445,000 | 1.720 | ||||
| 26/11/2025 | 0.115 | 154.800 | 0 | 3,445,000 | 1.720 | ||||
| 25/11/2025 | 0.120 | 157.800 | 50,000 | 3,445,000 | 1.720 | 50,000 | 0.119 | ||
| 24/11/2025 | 0.113 | 154.500 | 50,000 | 3,495,000 | 1.750 | 50,000 | 0.113 | ||
| 21/11/2025 | 0.100 | 147.600 | 0 | 3,545,000 | 1.770 | ||||
| 20/11/2025 | 0.116 | 154.800 | 0 | 3,545,000 | 1.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |