61044 恒指瑞银七四熊Ｑ (R 熊证)
按盘价 
0.057 +0.023 (+67.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.034 | 19,603.130 | 146,720,000 | 10,030,000 | 5.010 | 36,870,000 | 0.047 | 37,420,000 | 0.056 |
| 26/11/2024 | 0.076 | 19,159.200 | 94,420,000 | 9,480,000 | 4.740 | 20,980,000 | 0.073 | 19,110,000 | 0.071 |
| 25/11/2024 | 0.075 | 19,150.990 | 165,890,000 | 11,350,000 | 5.670 | 31,050,000 | 0.067 | 30,580,000 | 0.065 |
| 22/11/2024 | 0.071 | 19,229.970 | 350,500,000 | 11,820,000 | 5.910 | 68,670,000 | 0.047 | 62,030,000 | 0.043 |
| 21/11/2024 | 0.035 | 19,601.110 | 8,676,490,000 | 18,460,000 | 9.230 | 4,147,520,000 | 0.033 | 4,146,760,000 | 0.033 |
| 20/11/2024 | 0.028 | 19,705.010 | 11,682,470,000 | 19,220,000 | 9.610 | 5,610,870,000 | 0.035 | 5,626,090,000 | 0.035 |
| 19/11/2024 | 0.034 | 19,663.670 | 9,903,340,000 | 4,000,000 | 2.000 | 4,897,300,000 | 0.040 | 4,901,300,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |