61072 平安瑞银八七牛Ｂ (R 牛证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.076 | 56.250 | 265,000 | 23,615,000 | 29.520 | 185,000 | 0.077 | 50,000 | 0.077 |
| 20/07/2026 | 0.071 | 55.700 | 140,000 | 23,750,000 | 29.690 | ||||
| 17/07/2026 | 0.057 | 54.600 | 985,000 | 23,750,000 | 29.690 | 555,000 | 0.058 | ||
| 16/07/2026 | 0.062 | 54.800 | 430,000 | 24,305,000 | 30.380 | ||||
| 15/07/2026 | 0.059 | 54.400 | 2,670,000 | 24,305,000 | 30.380 | 530,000 | 0.053 | 165,000 | 0.059 |
| 14/07/2026 | 0.051 | 53.700 | 2,035,000 | 24,670,000 | 30.840 | 1,180,000 | 0.046 | ||
| 13/07/2026 | 0.047 | 53.250 | 4,115,000 | 23,490,000 | 29.360 | 2,045,000 | 0.046 | 270,000 | 0.046 |
| 10/07/2026 | 0.048 | 53.050 | 2,455,000 | 25,265,000 | 31.580 | 425,000 | 0.051 | ||
| 09/07/2026 | 0.047 | 53.250 | 13,015,000 | 24,840,000 | 31.050 | 12,145,000 | 0.049 | ||
| 08/07/2026 | 0.053 | 53.850 | 3,235,000 | 12,695,000 | 15.870 | 1,355,000 | 0.050 | 1,025,000 | 0.054 |
| 07/07/2026 | 0.039 | 52.300 | 1,305,000 | 13,025,000 | 16.280 | 200,000 | 0.038 | ||
| 06/07/2026 | 0.044 | 52.850 | 4,710,000 | 13,225,000 | 16.530 | 875,000 | 0.044 | 1,695,000 | 0.044 |
| 03/07/2026 | 0.038 | 52.050 | 3,705,000 | 12,405,000 | 15.510 | 2,520,000 | 0.040 | ||
| 02/07/2026 | 0.039 | 52.300 | 2,985,000 | 9,885,000 | 12.360 | 1,825,000 | 0.037 | 1,160,000 | 0.038 |
| 30/06/2026 | 0.030 | 51.050 | 3,155,000 | 10,550,000 | 13.190 | 1,520,000 | 0.032 | 1,360,000 | 0.037 |
| 29/06/2026 | 0.037 | 51.900 | 1,520,000 | 10,710,000 | 13.390 | 270,000 | 0.038 | ||
| 26/06/2026 | 0.024 | 50.550 | 14,310,000 | 10,980,000 | 13.730 | 7,195,000 | 0.025 | 30,000 | 0.023 |
| 25/06/2026 | 0.037 | 51.950 | 5,375,000 | 18,145,000 | 22.680 | 3,875,000 | 0.037 | ||
| 24/06/2026 | 0.046 | 52.850 | 4,855,000 | 14,270,000 | 17.840 | 2,320,000 | 0.045 | 2,535,000 | 0.044 |
| 23/06/2026 | 0.052 | 53.600 | 8,730,000 | 14,055,000 | 17.570 | 3,895,000 | 0.057 | 3,165,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |