61088 华虹法巴六七牛Ｅ (R 牛证)
按盘价 
0.860 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.860 | 139.300 | 0 | 150,000 | 0.250 | ||||
| 10/06/2026 | 0.860 | 137.300 | 0 | 150,000 | 0.250 | ||||
| 09/06/2026 | 0.860 | 140.100 | 0 | 150,000 | 0.250 | ||||
| 08/06/2026 | 0.850 | 137.100 | 0 | 150,000 | 0.250 | ||||
| 05/06/2026 | 0.930 | 145.300 | 0 | 150,000 | 0.250 | ||||
| 04/06/2026 | 1.040 | 156.500 | 0 | 150,000 | 0.250 | ||||
| 03/06/2026 | 0.980 | 151.700 | 0 | 150,000 | 0.250 | ||||
| 02/06/2026 | 0.960 | 147.900 | 40,000 | 150,000 | 0.250 | 40,000 | 1.010 | ||
| 01/06/2026 | 1.010 | 152.300 | 0 | 190,000 | 0.317 | ||||
| 29/05/2026 | 1.100 | 161.300 | 0 | 190,000 | 0.317 | ||||
| 28/05/2026 | 1.170 | 170.000 | 40,000 | 190,000 | 0.317 | ||||
| 27/05/2026 | 1.000 | 152.400 | 0 | 190,000 | 0.317 | ||||
| 26/05/2026 | 0.900 | 143.700 | 0 | 190,000 | 0.317 | ||||
| 22/05/2026 | 0.770 | 130.100 | 0 | 190,000 | 0.317 | ||||
| 21/05/2026 | 0.760 | 128.000 | 0 | 190,000 | 0.317 | ||||
| 20/05/2026 | 0.790 | 132.800 | 0 | 190,000 | 0.317 | ||||
| 19/05/2026 | 0.640 | 116.600 | 0 | 190,000 | 0.317 | ||||
| 18/05/2026 | 0.640 | 115.800 | 0 | 190,000 | 0.317 | ||||
| 15/05/2026 | 0.640 | 115.900 | 20,000 | 190,000 | 0.317 | ||||
| 14/05/2026 | 0.750 | 127.000 | 0 | 190,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |