61089 小米法巴八六熊Ｌ (R 熊证)
按盘价 
0.075 +0.022 (+41.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.053 | 36.320 | 580,000 | 1,500,000 | 1.500 | 580,000 | 0.049 | ||
| 18/03/2026 | 0.061 | 35.140 | 0 | 920,000 | 0.920 | ||||
| 17/03/2026 | 0.061 | 35.360 | 0 | 920,000 | 0.920 | ||||
| 16/03/2026 | 0.063 | 35.200 | 20,000 | 920,000 | 0.920 | 20,000 | 0.063 | ||
| 13/03/2026 | 0.078 | 33.320 | 680,000 | 900,000 | 0.900 | 340,000 | 0.079 | ||
| 12/03/2026 | 0.078 | 33.300 | 0 | 560,000 | 0.560 | ||||
| 11/03/2026 | 0.078 | 33.340 | 60,000 | 560,000 | 0.560 | 60,000 | 0.078 | ||
| 10/03/2026 | 0.074 | 33.620 | 0 | 620,000 | 0.620 | ||||
| 09/03/2026 | 0.074 | 33.680 | 0 | 620,000 | 0.620 | ||||
| 06/03/2026 | 0.074 | 33.420 | 200,000 | 620,000 | 0.620 | 140,000 | 0.086 | ||
| 05/03/2026 | 0.084 | 32.200 | 60,000 | 760,000 | 0.760 | ||||
| 04/03/2026 | 0.090 | 32.000 | 0 | 760,000 | 0.760 | ||||
| 03/03/2026 | 0.092 | 31.580 | 300,000 | 760,000 | 0.760 | 60,000 | 0.092 | 240,000 | 0.087 |
| 02/03/2026 | 0.078 | 33.140 | 100,000 | 580,000 | 0.580 | 100,000 | 0.077 | ||
| 27/02/2026 | 0.062 | 34.900 | 0 | 680,000 | 0.680 | ||||
| 26/02/2026 | 0.060 | 35.180 | 0 | 680,000 | 0.680 | ||||
| 25/02/2026 | 0.058 | 35.600 | 0 | 680,000 | 0.680 | ||||
| 24/02/2026 | 0.055 | 35.740 | 0 | 680,000 | 0.680 | ||||
| 23/02/2026 | 0.052 | 36.560 | 0 | 680,000 | 0.680 | ||||
| 20/02/2026 | 0.059 | 35.360 | 0 | 680,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |