61122 小米汇丰八八熊Ｃ (R 熊证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.066 | 35.060 | 1,120,000 | 80,000,000 | 100.000 | ||||
| 30/01/2026 | 0.055 | 35.500 | 160,000 | 80,000,000 | 100.000 | ||||
| 29/01/2026 | 0.047 | 36.620 | 60,000 | 80,000,000 | 100.000 | ||||
| 28/01/2026 | 0.059 | 36.320 | 0 | 80,000,000 | 100.000 | ||||
| 27/01/2026 | 0.059 | 35.560 | 60,000 | 80,000,000 | 100.000 | ||||
| 26/01/2026 | 0.059 | 35.220 | 0 | 80,000,000 | 100.000 | ||||
| 23/01/2026 | 0.054 | 36.240 | 5,720,000 | 80,000,000 | 100.000 | ||||
| 22/01/2026 | 0.058 | 35.240 | 20,000 | 80,000,000 | 100.000 | 20,000 | 0.056 | ||
| 21/01/2026 | 0.057 | 35.420 | 1,180,000 | 79,980,000 | 99.980 | 20,000 | 0.055 | ||
| 20/01/2026 | 0.056 | 35.480 | 1,660,000 | 80,000,000 | 100.000 | 20,000 | 0.053 | 20,000 | 0.055 |
| 19/01/2026 | 0.050 | 36.480 | 740,000 | 80,000,000 | 100.000 | ||||
| 16/01/2026 | 0.045 | 37.100 | 3,660,000 | 80,000,000 | 100.000 | 1,460,000 | 0.042 | 1,460,000 | 0.044 |
| 15/01/2026 | 0.040 | 37.860 | 40,000 | 80,000,000 | 100.000 | ||||
| 14/01/2026 | 0.040 | 37.780 | 160,000 | 80,000,000 | 100.000 | ||||
| 13/01/2026 | 0.039 | 37.980 | 15,420,000 | 80,000,000 | 100.000 | 560,000 | 0.033 | 5,980,000 | 0.033 |
| 12/01/2026 | 0.034 | 38.740 | 76,080,000 | 74,580,000 | 93.230 | 3,020,000 | 0.041 | 65,340,000 | 0.044 |
| 09/01/2026 | 0.039 | 37.820 | 2,940,000 | 12,260,000 | 15.330 | 1,380,000 | 0.039 | ||
| 08/01/2026 | 0.036 | 38.020 | 18,280,000 | 13,640,000 | 17.050 | 9,560,000 | 0.041 | 560,000 | 0.042 |
| 07/01/2026 | 0.037 | 38.160 | 24,400,000 | 22,640,000 | 28.300 | 7,500,000 | 0.035 | 7,420,000 | 0.032 |
| 06/01/2026 | 0.032 | 38.760 | 10,200,000 | 22,720,000 | 28.400 | 20,000 | 0.031 | 4,180,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |