61133 恒指信证八八牛Ｔ (R 牛证)
按盘价 
0.182 +0.049 (+36.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.133 | 26,347.240 | 2,610,000 | 120,000 | 0.060 | 1,410,000 | 0.131 | 1,200,000 | 0.131 |
| 02/01/2026 | 0.131 | 26,338.470 | 5,380,000 | 330,000 | 0.170 | 4,390,000 | 0.097 | 880,000 | 0.107 |
| 31/12/2025 | 0.054 | 25,630.540 | 3,610,000 | 3,840,000 | 1.920 | 870,000 | 0.063 | 2,730,000 | 0.057 |
| 30/12/2025 | 0.078 | 25,854.600 | 5,620,000 | 1,980,000 | 0.990 | 4,700,000 | 0.071 | 890,000 | 0.072 |
| 29/12/2025 | 0.060 | 25,635.230 | 9,600,000 | 5,790,000 | 2.900 | 3,070,000 | 0.099 | 6,490,000 | 0.080 |
| 24/12/2025 | 0.078 | 25,818.930 | 4,670,000 | 2,370,000 | 1.190 | 4,160,000 | 0.078 | 390,000 | 0.080 |
| 23/12/2025 | 0.074 | 25,774.140 | 17,480,000 | 6,140,000 | 3.070 | 10,250,000 | 0.080 | 4,570,000 | 0.077 |
| 22/12/2025 | 0.075 | 25,801.770 | 45,330,000 | 11,820,000 | 5.910 | 9,890,000 | 0.073 | 15,310,000 | 0.074 |
| 19/12/2025 | 0.064 | 25,690.530 | 7,887,660,000 | 6,400,000 | 3.200 | 3,926,200,000 | 0.054 | 3,932,600,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |