61274 友邦摩通七十牛Ｈ (R 牛证)
按盘价 
0.172 -0.015 (-8.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.187 | 81.650 | 1,396,000 | 950,000 | 1.188 | 372,000 | 0.186 | 498,000 | 0.185 |
| 29/12/2025 | 0.197 | 82.200 | 0 | 824,000 | 1.030 | ||||
| 24/12/2025 | 0.205 | 83.250 | 322,000 | 824,000 | 1.030 | 136,000 | 0.207 | 94,000 | 0.209 |
| 23/12/2025 | 0.198 | 82.650 | 756,000 | 866,000 | 1.082 | 556,000 | 0.202 | 200,000 | 0.199 |
| 22/12/2025 | 0.197 | 82.650 | 1,900,000 | 1,222,000 | 1.528 | 1,240,000 | 0.193 | 600,000 | 0.193 |
| 19/12/2025 | 0.192 | 82.500 | 4,296,000 | 1,862,000 | 2.328 | 2,160,000 | 0.194 | 1,736,000 | 0.193 |
| 18/12/2025 | 0.184 | 81.350 | 2,112,000 | 2,286,000 | 2.858 | 908,000 | 0.185 | 1,204,000 | 0.182 |
| 17/12/2025 | 0.181 | 80.950 | 828,000 | 1,990,000 | 2.488 | 200,000 | 0.172 | 478,000 | 0.177 |
| 16/12/2025 | 0.171 | 79.800 | 790,000 | 1,712,000 | 2.140 | 440,000 | 0.164 | 200,000 | 0.170 |
| 15/12/2025 | 0.178 | 80.650 | 3,816,000 | 1,952,000 | 2.440 | 1,718,000 | 0.178 | 1,848,000 | 0.174 |
| 12/12/2025 | 0.164 | 79.000 | 1,750,000 | 1,822,000 | 2.278 | 726,000 | 0.165 | 874,000 | 0.162 |
| 11/12/2025 | 0.145 | 77.300 | 868,000 | 1,674,000 | 2.092 | 228,000 | 0.145 | 540,000 | 0.155 |
| 10/12/2025 | 0.148 | 77.500 | 300,000 | 1,362,000 | 1.702 | 300,000 | 0.147 | ||
| 09/12/2025 | 0.147 | 77.250 | 200,000 | 1,062,000 | 1.328 | 100,000 | 0.151 | 100,000 | 0.151 |
| 08/12/2025 | 0.154 | 77.900 | 784,000 | 1,062,000 | 1.328 | 384,000 | 0.155 | 300,000 | 0.155 |
| 05/12/2025 | 0.157 | 78.300 | 750,000 | 1,146,000 | 1.432 | 200,000 | 0.155 | 450,000 | 0.154 |
| 04/12/2025 | 0.164 | 79.000 | 0 | 896,000 | 1.120 | ||||
| 03/12/2025 | 0.170 | 79.550 | 1,082,000 | 896,000 | 1.120 | 732,000 | 0.171 | 350,000 | 0.171 |
| 02/12/2025 | 0.181 | 80.800 | 502,000 | 1,278,000 | 1.598 | 442,000 | 0.195 | ||
| 01/12/2025 | 0.179 | 80.500 | 1,264,000 | 836,000 | 1.045 | 692,000 | 0.180 | 572,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |