61313 恒指法兴八十牛Ｘ (R 牛证)
按盘价 
0.120 -0.023 (-16.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.143 | 26,710.450 | 12,010,000 | 7,080,000 | 3.540 | 5,040,000 | 0.152 | ||
| 05/01/2026 | 0.110 | 26,347.240 | 73,810,000 | 12,120,000 | 6.060 | 12,380,000 | 0.111 | 8,030,000 | 0.117 |
| 02/01/2026 | 0.111 | 26,338.470 | 738,880,000 | 16,470,000 | 8.235 | 326,440,000 | 0.062 | 327,390,000 | 0.061 |
| 31/12/2025 | 0.041 | 25,630.540 | 40,350,000 | 15,520,000 | 7.760 | 6,470,000 | 0.045 | 5,730,000 | 0.049 |
| 30/12/2025 | 0.062 | 25,854.600 | 101,240,000 | 16,260,000 | 8.130 | 6,860,000 | 0.061 | 11,910,000 | 0.056 |
| 29/12/2025 | 0.046 | 25,635.230 | 114,550,000 | 11,210,000 | 5.605 | 16,090,000 | 0.075 | 16,770,000 | 0.073 |
| 24/12/2025 | 0.064 | 25,818.930 | 52,760,000 | 10,530,000 | 5.265 | 8,780,000 | 0.066 | 6,110,000 | 0.066 |
| 23/12/2025 | 0.059 | 25,774.140 | 91,640,000 | 13,200,000 | 6.600 | 16,330,000 | 0.071 | 27,310,000 | 0.069 |
| 22/12/2025 | 0.064 | 25,801.770 | 14,280,000 | 2,220,000 | 1.110 | 2,850,000 | 0.059 | 5,070,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |