61344 阿里法兴八十熊Ｓ (R 熊证)
按盘价 
0.075 -0.011 (-12.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.086 | 132.800 | 5,000 | 22,580,000 | 7.527 | 5,000 | 0.086 | ||
| 12/05/2026 | 0.083 | 133.300 | 5,000 | 22,585,000 | 7.528 | 5,000 | 0.083 | ||
| 11/05/2026 | 0.081 | 133.900 | 40,000 | 22,590,000 | 7.530 | 40,000 | 0.080 | ||
| 08/05/2026 | 0.075 | 139.000 | 40,000 | 22,630,000 | 7.543 | ||||
| 07/05/2026 | 0.073 | 140.900 | 7,085,000 | 22,630,000 | 7.543 | 1,395,000 | 0.074 | 5,690,000 | 0.073 |
| 06/05/2026 | 0.081 | 134.200 | 1,300,000 | 18,335,000 | 6.112 | 1,000,000 | 0.081 | ||
| 05/05/2026 | 0.089 | 131.200 | 10,000 | 19,335,000 | 6.445 | ||||
| 04/05/2026 | 0.086 | 131.700 | 1,310,000 | 19,335,000 | 6.445 | 1,310,000 | 0.088 | ||
| 30/04/2026 | 0.094 | 126.000 | 0 | 18,025,000 | 6.008 | ||||
| 29/04/2026 | 0.091 | 130.600 | 0 | 18,025,000 | 6.008 | ||||
| 28/04/2026 | 0.094 | 126.500 | 0 | 18,025,000 | 6.008 | ||||
| 27/04/2026 | 0.088 | 130.200 | 0 | 18,025,000 | 6.008 | ||||
| 24/04/2026 | 0.088 | 131.800 | 0 | 18,025,000 | 6.008 | ||||
| 23/04/2026 | 0.088 | 130.400 | 0 | 18,025,000 | 6.008 | ||||
| 22/04/2026 | 0.085 | 131.500 | 0 | 18,025,000 | 6.008 | ||||
| 21/04/2026 | 0.080 | 136.300 | 100,000 | 18,025,000 | 6.008 | 100,000 | 0.080 | ||
| 20/04/2026 | 0.079 | 137.000 | 100,000 | 18,125,000 | 6.042 | 100,000 | 0.079 | ||
| 17/04/2026 | 0.080 | 136.400 | 2,295,000 | 18,025,000 | 6.008 | 1,190,000 | 0.080 | 1,105,000 | 0.080 |
| 16/04/2026 | 0.081 | 135.800 | 90,000 | 18,110,000 | 6.037 | 90,000 | 0.084 | ||
| 15/04/2026 | 0.094 | 128.600 | 0 | 18,020,000 | 6.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |