61423 汇丰瑞银七四牛Ｇ (R 牛证)
按盘价 
0.123 +0.006 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.117 | 84.500 | 29,160,000 | 30,796,000 | 38.500 | 136,000 | 0.117 | 28,592,000 | 0.118 |
| 13/02/2025 | 0.122 | 84.850 | 924,000 | 2,340,000 | 2.930 | 568,000 | 0.125 | ||
| 12/02/2025 | 0.115 | 84.450 | 668,000 | 1,772,000 | 2.210 | 312,000 | 0.115 | ||
| 11/02/2025 | 0.111 | 83.800 | 652,000 | 2,084,000 | 2.600 | 8,000 | 0.106 | 644,000 | 0.112 |
| 10/02/2025 | 0.098 | 82.600 | 16,000 | 1,448,000 | 1.810 | ||||
| 07/02/2025 | 0.093 | 81.800 | 136,000 | 1,448,000 | 1.810 | 48,000 | 0.092 | 80,000 | 0.093 |
| 06/02/2025 | 0.083 | 80.650 | 40,000 | 1,416,000 | 1.770 | 40,000 | 0.083 | ||
| 05/02/2025 | 0.080 | 80.200 | 16,000 | 1,376,000 | 1.720 | ||||
| 04/02/2025 | 0.080 | 80.050 | 568,000 | 1,376,000 | 1.720 | 380,000 | 0.080 | 36,000 | 0.081 |
| 03/02/2025 | 0.077 | 79.900 | 0 | 1,720,000 | 2.150 | ||||
| 28/01/2025 | 0.077 | 79.950 | 16,000 | 1,720,000 | 2.150 | 16,000 | 0.077 | ||
| 27/01/2025 | 0.074 | 79.450 | 12,000 | 1,736,000 | 2.170 | 12,000 | 0.076 | ||
| 24/01/2025 | 0.077 | 79.900 | 52,000 | 1,724,000 | 2.150 | 12,000 | 0.077 | ||
| 23/01/2025 | 0.067 | 78.650 | 648,000 | 1,736,000 | 2.170 | 88,000 | 0.067 | ||
| 22/01/2025 | 0.073 | 79.250 | 488,000 | 1,824,000 | 2.280 | 344,000 | 0.072 | 144,000 | 0.074 |
| 21/01/2025 | 0.072 | 78.850 | 836,000 | 2,024,000 | 2.530 | 208,000 | 0.072 | 628,000 | 0.072 |
| 20/01/2025 | 0.067 | 78.350 | 236,000 | 1,604,000 | 2.000 | 140,000 | 0.065 | 96,000 | 0.067 |
| 17/01/2025 | 0.061 | 77.600 | 20,000 | 1,648,000 | 2.060 | 20,000 | 0.062 | ||
| 16/01/2025 | 0.059 | 77.350 | 84,000 | 1,628,000 | 2.040 | 72,000 | 0.058 | 12,000 | 0.059 |
| 15/01/2025 | 0.049 | 76.000 | 160,000 | 1,688,000 | 2.110 | 120,000 | 0.048 | 40,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |