61463 比迪法兴八乙熊５ (R 熊证)
按盘价 
0.380 +0.015 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.365 | 99.200 | 0 | 44,000 | 0.088 | ||||
| 05/01/2026 | 0.375 | 95.800 | 0 | 44,000 | 0.088 | ||||
| 02/01/2026 | 0.370 | 98.750 | 0 | 44,000 | 0.088 | ||||
| 31/12/2025 | 0.390 | 95.350 | 0 | 44,000 | 0.088 | ||||
| 30/12/2025 | 0.375 | 97.600 | 0 | 44,000 | 0.088 | ||||
| 29/12/2025 | 0.380 | 97.100 | 0 | 44,000 | 0.088 | ||||
| 24/12/2025 | 0.405 | 93.600 | 0 | 44,000 | 0.088 | ||||
| 23/12/2025 | 0.405 | 93.100 | 0 | 44,000 | 0.088 | ||||
| 22/12/2025 | 0.405 | 93.750 | 0 | 44,000 | 0.088 | ||||
| 19/12/2025 | 0.405 | 93.700 | 6,000 | 44,000 | 0.088 | 6,000 | 0.405 | ||
| 18/12/2025 | 0.390 | 93.900 | 0 | 50,000 | 0.100 | ||||
| 17/12/2025 | 0.390 | 95.250 | 15,000 | 50,000 | 0.100 | 15,000 | 0.410 | ||
| 16/12/2025 | 0.380 | 94.550 | 0 | 35,000 | 0.070 | ||||
| 15/12/2025 | 0.365 | 96.000 | 0 | 35,000 | 0.070 | ||||
| 12/12/2025 | 0.350 | 98.500 | 0 | 35,000 | 0.070 | ||||
| 11/12/2025 | 0.350 | 97.350 | 0 | 35,000 | 0.070 | ||||
| 10/12/2025 | 0.350 | 97.750 | 0 | 35,000 | 0.070 | ||||
| 09/12/2025 | 0.350 | 98.000 | 0 | 35,000 | 0.070 | ||||
| 08/12/2025 | 0.350 | 99.300 | 0 | 35,000 | 0.070 | ||||
| 05/12/2025 | 0.350 | 99.150 | 0 | 35,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |