61470 华虹法兴六九牛Ｇ (R 牛证)
按盘价 
0.620 +0.030 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.590 | 94.150 | 0 | 30,000 | 0.050 | ||||
| 16/02/2026 | 0.640 | 99.900 | 0 | 30,000 | 0.050 | ||||
| 13/02/2026 | 0.640 | 98.750 | 0 | 30,000 | 0.050 | ||||
| 12/02/2026 | 0.640 | 99.550 | 0 | 30,000 | 0.050 | ||||
| 11/02/2026 | 0.640 | 99.600 | 0 | 30,000 | 0.050 | ||||
| 10/02/2026 | 0.640 | 101.300 | 0 | 30,000 | 0.050 | ||||
| 09/02/2026 | 0.640 | 102.500 | 0 | 30,000 | 0.050 | ||||
| 06/02/2026 | 0.640 | 99.250 | 0 | 30,000 | 0.050 | ||||
| 05/02/2026 | 0.650 | 99.600 | 0 | 30,000 | 0.050 | ||||
| 04/02/2026 | 0.670 | 102.400 | 380,000 | 30,000 | 0.050 | 380,000 | 0.670 | ||
| 03/02/2026 | 0.690 | 107.700 | 0 | 410,000 | 0.683 | ||||
| 02/02/2026 | 0.680 | 103.400 | 0 | 410,000 | 0.683 | ||||
| 30/01/2026 | 0.810 | 116.500 | 1,700,000 | 410,000 | 0.683 | 220,000 | 0.810 | 600,000 | 0.813 |
| 29/01/2026 | 0.810 | 116.200 | 0 | 30,000 | 0.050 | ||||
| 28/01/2026 | 0.850 | 122.700 | 0 | 30,000 | 0.050 | ||||
| 27/01/2026 | 0.760 | 114.200 | 0 | 30,000 | 0.050 | ||||
| 26/01/2026 | 0.730 | 111.200 | 0 | 30,000 | 0.050 | ||||
| 23/01/2026 | 0.720 | 109.800 | 0 | 30,000 | 0.050 | ||||
| 22/01/2026 | 0.710 | 109.200 | 0 | 30,000 | 0.050 | ||||
| 21/01/2026 | 0.680 | 105.800 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |