61475 恒指星展八九牛７ (R 牛证)
按盘价 
0.165 +0.007 (+4.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.158 | 25,530.280 | 0 | 770,000 | 0.385 | ||||
| 05/08/2026 | 0.177 | 25,915.820 | 0 | 770,000 | 0.385 | ||||
| 04/08/2026 | 0.174 | 25,852.920 | 0 | 770,000 | 0.385 | ||||
| 03/08/2026 | 0.182 | 26,009.400 | 20,000 | 770,000 | 0.385 | 10,000 | 0.180 | 10,000 | 0.175 |
| 31/07/2026 | 0.178 | 25,884.430 | 4,310,000 | 770,000 | 0.385 | 2,010,000 | 0.175 | 2,300,000 | 0.175 |
| 30/07/2026 | 0.175 | 25,858.880 | 0 | 480,000 | 0.240 | ||||
| 29/07/2026 | 0.171 | 25,807.920 | 320,000 | 480,000 | 0.240 | 320,000 | 0.163 | ||
| 28/07/2026 | 0.146 | 25,310.850 | 0 | 800,000 | 0.400 | ||||
| 27/07/2026 | 0.143 | 25,207.180 | 0 | 800,000 | 0.400 | ||||
| 24/07/2026 | 0.129 | 24,963.230 | 300,000 | 800,000 | 0.400 | 300,000 | 0.129 | ||
| 23/07/2026 | 0.142 | 25,210.810 | 320,000 | 500,000 | 0.250 | 320,000 | 0.143 | ||
| 22/07/2026 | 0.125 | 24,892.660 | 170,000 | 820,000 | 0.410 | 50,000 | 0.125 | 120,000 | 0.128 |
| 21/07/2026 | 0.139 | 25,132.290 | 410,000 | 750,000 | 0.375 | 160,000 | 0.142 | 250,000 | 0.135 |
| 20/07/2026 | 0.138 | 25,143.050 | 690,000 | 660,000 | 0.330 | 610,000 | 0.135 | 80,000 | 0.136 |
| 17/07/2026 | 0.107 | 24,562.240 | 1,510,000 | 1,190,000 | 0.595 | 460,000 | 0.107 | 1,050,000 | 0.108 |
| 16/07/2026 | 0.134 | 25,008.600 | 760,000 | 600,000 | 0.300 | 500,000 | 0.135 | 260,000 | 0.138 |
| 15/07/2026 | 0.117 | 24,681.100 | 2,700,000 | 840,000 | 0.420 | 1,600,000 | 0.115 | 1,100,000 | 0.118 |
| 14/07/2026 | 0.102 | 24,340.730 | 11,610,000 | 1,340,000 | 0.670 | 5,880,000 | 0.088 | 5,730,000 | 0.085 |
| 13/07/2026 | 0.094 | 24,213.720 | 19,080,000 | 1,490,000 | 0.745 | 9,460,000 | 0.095 | 9,620,000 | 0.094 |
| 10/07/2026 | 0.093 | 24,175.120 | 1,290,000 | 1,330,000 | 0.665 | 530,000 | 0.091 | 700,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |