61486 百度摩通七十熊Ｃ (R 熊证)
按盘价 
0.136 -0.007 (-4.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.143 | 105.700 | 0 | 12,500 | 0.010 | ||||
| 30/03/2026 | 0.143 | 105.600 | 10,000 | 12,500 | 0.010 | 10,000 | 0.144 | ||
| 27/03/2026 | 0.136 | 108.400 | 7,500 | 22,500 | 0.019 | 7,500 | 0.138 | ||
| 26/03/2026 | 0.134 | 109.400 | 0 | 30,000 | 0.025 | ||||
| 25/03/2026 | 0.129 | 112.000 | 0 | 30,000 | 0.025 | ||||
| 24/03/2026 | 0.129 | 112.600 | 0 | 30,000 | 0.025 | ||||
| 23/03/2026 | 0.133 | 109.800 | 7,500 | 30,000 | 0.025 | 7,500 | 0.130 | ||
| 20/03/2026 | 0.123 | 115.600 | 0 | 37,500 | 0.031 | ||||
| 19/03/2026 | 0.119 | 117.800 | 0 | 37,500 | 0.031 | ||||
| 18/03/2026 | 0.112 | 121.800 | 0 | 37,500 | 0.031 | ||||
| 17/03/2026 | 0.116 | 119.200 | 0 | 37,500 | 0.031 | ||||
| 16/03/2026 | 0.110 | 122.900 | 0 | 37,500 | 0.031 | ||||
| 13/03/2026 | 0.112 | 122.200 | 12,500 | 37,500 | 0.031 | 10,000 | 0.110 | 2,500 | 0.112 |
| 12/03/2026 | 0.113 | 120.400 | 0 | 45,000 | 0.038 | ||||
| 11/03/2026 | 0.112 | 121.800 | 0 | 45,000 | 0.038 | ||||
| 10/03/2026 | 0.114 | 120.800 | 0 | 45,000 | 0.038 | ||||
| 09/03/2026 | 0.120 | 117.400 | 0 | 45,000 | 0.038 | ||||
| 06/03/2026 | 0.116 | 119.500 | 0 | 45,000 | 0.038 | ||||
| 05/03/2026 | 0.123 | 115.900 | 0 | 45,000 | 0.038 | ||||
| 04/03/2026 | 0.125 | 115.000 | 0 | 45,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |