61512 恒指法兴九四熊８ (R 熊证)
按盘价 
0.189 -0.025 (-11.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.214 | 24,030.180 | 400,000 | 800,000 | 0.400 | 200,000 | 0.200 | 90,000 | 0.189 |
| 08/07/2026 | 0.203 | 24,199.460 | 500,000 | 910,000 | 0.455 | ||||
| 07/07/2026 | 0.265 | 23,496.890 | 0 | 910,000 | 0.455 | ||||
| 06/07/2026 | 0.265 | 23,616.320 | 0 | 910,000 | 0.455 | ||||
| 03/07/2026 | 0.285 | 23,350.030 | 0 | 910,000 | 0.455 | ||||
| 02/07/2026 | 0.310 | 23,055.030 | 0 | 910,000 | 0.455 | ||||
| 30/06/2026 | 0.325 | 22,881.020 | 30,000 | 910,000 | 0.455 | 30,000 | 0.330 | ||
| 29/06/2026 | 0.305 | 23,026.680 | 390,000 | 940,000 | 0.470 | 360,000 | 0.306 | ||
| 26/06/2026 | 0.335 | 22,671.860 | 0 | 1,300,000 | 0.650 | ||||
| 25/06/2026 | 0.295 | 23,076.910 | 400,000 | 1,300,000 | 0.650 | 400,000 | 0.290 | ||
| 24/06/2026 | 0.275 | 23,412.180 | 0 | 1,700,000 | 0.850 | ||||
| 23/06/2026 | 0.275 | 23,336.280 | 160,000 | 1,700,000 | 0.850 | 80,000 | 0.270 | ||
| 22/06/2026 | 0.242 | 23,768.520 | 330,000 | 1,780,000 | 0.890 | 330,000 | 0.266 | ||
| 18/06/2026 | 0.241 | 23,924.810 | 790,000 | 2,110,000 | 1.055 | 450,000 | 0.234 | ||
| 17/06/2026 | 0.196 | 24,312.160 | 110,000 | 2,560,000 | 1.280 | 110,000 | 0.184 | ||
| 16/06/2026 | 0.184 | 24,493.950 | 1,710,000 | 2,670,000 | 1.335 | 10,000 | 0.165 | ||
| 15/06/2026 | 0.149 | 24,842.670 | 2,480,000 | 2,680,000 | 1.340 | 560,000 | 0.149 | 600,000 | 0.149 |
| 12/06/2026 | 0.165 | 24,718.100 | 2,690,000 | 2,640,000 | 1.320 | 2,380,000 | 0.168 | 40,000 | 0.164 |
| 11/06/2026 | 0.208 | 24,249.290 | 5,740,000 | 4,980,000 | 2.490 | 3,110,000 | 0.187 | ||
| 10/06/2026 | 0.191 | 24,407.960 | 4,040,000 | 8,090,000 | 4.045 | 3,250,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |