61517 中芯法兴六甲牛Ｈ (R 牛证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.090 | 78.350 | 22,950,000 | 34,750,000 | 31.591 | 3,250,000 | 0.118 | 11,900,000 | 0.088 |
| 10/07/2026 | 0.102 | 79.650 | 62,550,000 | 26,100,000 | 23.727 | 21,150,000 | 0.151 | 15,050,000 | 0.158 |
| 09/07/2026 | 0.144 | 83.550 | 34,850,000 | 32,200,000 | 29.273 | 6,150,000 | 0.130 | 8,300,000 | 0.098 |
| 08/07/2026 | 0.067 | 75.800 | 50,550,000 | 30,050,000 | 27.318 | 14,700,000 | 0.067 | 6,750,000 | 0.059 |
| 07/07/2026 | 0.041 | 73.450 | 44,450,000 | 38,000,000 | 34.545 | 15,050,000 | 0.045 | 13,100,000 | 0.052 |
| 06/07/2026 | 0.066 | 75.750 | 86,450,000 | 39,950,000 | 36.318 | 17,500,000 | 0.063 | 33,850,000 | 0.066 |
| 03/07/2026 | 0.084 | 77.600 | 40,200,000 | 23,600,000 | 21.455 | 14,100,000 | 0.103 | 19,550,000 | 0.099 |
| 02/07/2026 | 0.112 | 80.400 | 24,300,000 | 18,150,000 | 16.500 | 11,600,000 | 0.115 | 1,600,000 | 0.112 |
| 30/06/2026 | 0.205 | 89.400 | 7,100,000 | 28,150,000 | 25.591 | 1,400,000 | 0.202 | 50,000 | 0.182 |
| 29/06/2026 | 0.160 | 84.800 | 13,250,000 | 29,500,000 | 26.818 | 3,850,000 | 0.129 | 1,600,000 | 0.113 |
| 26/06/2026 | 0.114 | 80.000 | 54,350,000 | 31,750,000 | 28.864 | 26,500,000 | 0.112 | ||
| 25/06/2026 | 0.171 | 86.000 | 4,350,000 | 58,250,000 | 52.955 | 650,000 | 0.165 | 700,000 | 0.185 |
| 24/06/2026 | 0.164 | 84.800 | 14,450,000 | 58,200,000 | 52.909 | 4,200,000 | 0.138 | ||
| 23/06/2026 | 0.087 | 77.850 | 32,700,000 | 62,400,000 | 56.727 | 11,800,000 | 0.103 | 5,800,000 | 0.088 |
| 22/06/2026 | 0.100 | 78.900 | 26,300,000 | 68,400,000 | 62.182 | 1,250,000 | 0.124 | 4,300,000 | 0.096 |
| 18/06/2026 | 0.072 | 76.500 | 92,450,000 | 65,350,000 | 59.409 | 6,050,000 | 0.069 | 24,950,000 | 0.067 |
| 17/06/2026 | 0.064 | 75.750 | 34,400,000 | 46,450,000 | 42.227 | 3,500,000 | 0.047 | 9,200,000 | 0.047 |
| 16/06/2026 | 0.047 | 74.000 | 46,150,000 | 40,750,000 | 37.045 | 6,150,000 | 0.047 | 10,850,000 | 0.053 |
| 15/06/2026 | 0.076 | 76.650 | 33,200,000 | 36,050,000 | 32.773 | 1,250,000 | 0.051 | 9,750,000 | 0.058 |
| 12/06/2026 | 0.020 | 71.650 | 71,650,000 | 27,550,000 | 25.045 | 19,600,000 | 0.042 | 25,550,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |